ADVFN

Data Download:

Name	Symbol	Market	Type
BBASR575 Ex:28,22 21/06/2024	BOV:BBASR575	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	12.50%	0.99	0.47

High Price	Low Price	Open Price	Traded	Last Trade
1.03	0.83	0.87	283,000	23:45:00

BBASR575 Ex:28,22 (BBASR575) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.99	0.11	12.50%	0.83	1.03	283,000
29 May 2024	0.88	-0.07	-7.37%	0.88	1.12	75,800
28 May 2024	0.95	0.03	3.26%	0.72	0.95	66,200
27 May 2024	0.92	-0.22	-19.30%	0.85	1.12	170,500
24 May 2024	1.14	-0.13	-10.24%	1.14	1.35	22,400
23 May 2024	1.27	0.45	54.88%	0.84	1.34	47,300
22 May 2024	0.82	0.25	43.86%	0.51	0.85	62,800
21 May 2024	0.57	0.00	0.00%	0.46	0.58	264,000
20 May 2024	0.57	-0.13	-18.57%	0.50	0.73	196,200
17 May 2024	0.70	-0.06	-7.89%	0.67	0.76	56,200
16 May 2024	0.76	0.03	4.11%	0.66	0.77	198,800
15 May 2024	0.73	0.16	28.07%	0.58	1.02	173,000
14 May 2024	0.57	-0.18	-24.00%	0.53	0.84	30,900
13 May 2024	0.75	-0.08	-9.64%	0.59	0.75	39,800
10 May 2024	0.83	-0.27	-24.55%	0.72	0.95	187,600
09 May 2024	1.10	0.57	107.55%	0.53	1.19	206,900
08 May 2024	0.53	0.02	3.92%	0.50	0.65	51,300
07 May 2024	0.51	-0.03	-5.56%	0.46	0.54	92,800
06 May 2024	0.54	-0.05	-8.47%	0.51	0.60	95,200
03 May 2024	0.59	-0.26	-30.59%	0.53	0.71	116,500
02 May 2024	0.85	-0.17	-16.67%	0.85	0.99	44,900