We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BBASR525 Ex:24,72 21/06/2024 | BOV:BBASR525 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02 | 0.01 | 0.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.01 | 0.01 | 74,700 | 20:50:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.03 | 74,700 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 160,100 |
28 May 2024 | 0.02 | -0.01 | -33.33% | 0.01 | 0.03 | 168,000 |
27 May 2024 | 0.03 | -0.01 | -25.00% | 0.02 | 0.04 | 168,000 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.05 | 32,100 |
23 May 2024 | 0.04 | 0.02 | 100.00% | 0.03 | 0.05 | 163,300 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
21 May 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 8,100 |
20 May 2024 | 0.01 | -0.02 | -66.67% | 0.01 | 0.03 | 22,900 |
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 30,500 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.04 | 4,900 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.06 | 6,200 |
14 May 2024 | 0.03 | -0.01 | -25.00% | 0.02 | 0.03 | 22,800 |
13 May 2024 | 0.04 | -0.01 | -20.00% | 0.03 | 0.04 | 50,800 |
10 May 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 300 |
09 May 2024 | 0.06 | 0.03 | 100.00% | 0.05 | 0.08 | 204,800 |
08 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 1,200 |
07 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 7,600 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
03 May 2024 | 0.04 | -0.03 | -42.86% | 0.04 | 0.04 | 39,700 |
02 May 2024 | 0.07 | -0.03 | -30.00% | 0.07 | 0.09 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions