ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BBASR525 BBASR525 Ex:24,72 21/06/2024

0.02
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BBASR525 Ex:24,72 21/06/2024 BOV:BBASR525 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.02 0.01 0.03
High Price Low Price Open Price Traded Last Trade
0.03 0.01 0.01 74,700 20:50:13

BBASR525 Ex:24,72 (BBASR525) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.020.000.00%0.010.0374,700
29 May 20240.020.000.00%0.020.03160,100
28 May 20240.02-0.01-33.33%0.010.03168,000
27 May 20240.03-0.01-25.00%0.020.04168,000
24 May 20240.040.000.00%0.030.0532,100
23 May 20240.040.02100.00%0.030.05163,300
22 May 20240.020.000.00%0.020.020
21 May 20240.020.01100.00%0.010.028,100
20 May 20240.01-0.02-66.67%0.010.0322,900
17 May 20240.030.000.00%0.020.0330,500
16 May 20240.030.000.00%0.020.044,900
15 May 20240.030.000.00%0.030.066,200
14 May 20240.03-0.01-25.00%0.020.0322,800
13 May 20240.04-0.01-20.00%0.030.0450,800
10 May 20240.05-0.01-16.67%0.050.05300
09 May 20240.060.03100.00%0.050.08204,800
08 May 20240.030.000.00%0.030.041,200
07 May 20240.03-0.01-25.00%0.030.047,600
06 May 20240.040.000.00%0.040.040
03 May 20240.04-0.03-42.86%0.040.0439,700
02 May 20240.07-0.03-30.00%0.070.09800
Download more BBASR525 Ex:24,72 21/06/2024 Historical Data

Your Recent History