We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BBASR50 Ex:24,22 21/06/2024 | BOV:BBASR50 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:54:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
09 May 2024 | 0.05 | 0.02 | 66.67% | 0.04 | 0.06 | 329,500 |
08 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.04 | 2,400 |
07 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 86,000 |
06 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 20,000 |
03 May 2024 | 0.03 | -0.03 | -50.00% | 0.03 | 0.03 | 310,700 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 14,700 |
30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
29 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 85,600 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
24 Apr 2024 | 0.06 | -0.04 | -40.00% | 0.06 | 0.06 | 800 |
23 Apr 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 14,600 |
22 Apr 2024 | 0.12 | 0.02 | 20.00% | 0.08 | 0.12 | 25,300 |
19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
18 Apr 2024 | 0.10 | 0.03 | 42.86% | 0.07 | 0.10 | 900 |
17 Apr 2024 | 0.07 | -0.02 | -22.22% | 0.06 | 0.08 | 302,300 |
16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
15 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
12 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 71,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions