We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASR492 Ex:23,59 21/06/2024 | BOV:BBASR492 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -33.33% | 0.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 13,700 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 13,700 |
| 09 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 135,000 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 10,000 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 03 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 95,900 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 24,400 |
| 30 Apr 2024 | 0.03 | -0.03 | -50.00% | 0.03 | 0.03 | 100 |
| 29 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 27,600 |
| 19 Apr 2024 | 0.06 | -0.27 | -81.82% | 0.06 | 0.06 | 10,000 |
| 18 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 17 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 16 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 15 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 12 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 11 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
