We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASR470 Ex:22,97 21/06/2024 | BOV:BBASR470 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 5,000 | 16:15:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,000 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 28 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 400 |
| 27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 23 May 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 8,700 |
| 22 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 800 |
| 21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 20 May 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 200 |
| 17 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 4,000 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,000 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 02 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 217,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
