We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BBASR465 Ex:22,72 21/06/2024 | BOV:BBASR465 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.02 | 0.01 | 0.02 | 3,800 | 18:12:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 3,800 |
21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
20 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,100 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
14 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 2,400 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions