ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,239.51
0.42%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,339.85
0.45%
Brent Oil
84.72
0.03%
Bitcoin
66,390.78
2.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BBASJ36 Ex:16,64 18/10/2024 (BBASJ36)

  6. BBASJ36 Ex:16,64 18/10/2024 (BBASJ36) Historical

BBASJ36 BBASJ36 Ex:16,64 18/10/2024

11.825
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BBASJ36 Ex:16,64 18/10/2024 BOV:BBASJ36 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.825
High Price Low Price Open Price Traded Last Trade
0 12:00:00

BBASJ36 Ex:16,64 (BBASJ36) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 202423.650.000.00%23.6523.650
18 Jun 202423.650.000.00%23.6523.650
17 Jun 202423.650.000.00%23.6523.650
14 Jun 202423.650.000.00%23.6523.650
13 Jun 202423.650.000.00%23.6523.650
12 Jun 202423.650.000.00%23.6523.650
11 Jun 202423.650.000.00%23.6523.650
10 Jun 202423.650.000.00%23.6523.650
07 Jun 202423.650.000.00%23.6523.650
06 Jun 202423.650.000.00%23.6523.650
05 Jun 202423.650.000.00%23.6523.650
04 Jun 202423.650.000.00%23.6523.650
03 Jun 202423.650.000.00%23.6523.650
31 May 202423.650.000.00%23.6523.650
29 May 202423.650.000.00%23.6523.650
28 May 202423.650.000.00%23.6523.650
27 May 202423.650.000.00%23.6523.650
24 May 202423.650.000.00%23.6523.650
23 May 202423.650.000.00%23.6523.650
22 May 202423.650.000.00%23.6523.650
21 May 202423.650.000.00%23.6523.650
20 May 202423.650.000.00%23.6523.650
Download more BBASJ36 Ex:16,64 18/10/2024 Historical Data

Your Recent History

BOV
BBASJ36
BBASJ36 Ex:16,64
ASX
EBR
EBR Systems
USOTC
BLAGF
Blue Lagoon Resources (QB)
TG
BP45T0
BNP Paribas
USOTC
RHUHF
Richelieu Hardware (PK)
NASDAQ
EAMAX
Lord Abbett Emerging Mar...
TSXV
WCU
World Copper
NASDAQ
CCXI
ChemoCentryx
NASDAQ
FPCNX
Future Path 529 JPMorgan...
TG
A3H3EW
Bayer AGEO Bond V 21
LSE
SPR
Springfield Properties
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved