We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASI610 Ex:29,39 20/09/2024 | BOV:BBASI610 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 92.31% | 0.25 | 0.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 100 | 15:15:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.13 | -0.15 | -53.57% | 0.13 | 0.25 | 15,200 |
| 25 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.23 | 0.28 | 4,000 |
| 24 Jun 2024 | 0.30 | 0.03 | 11.11% | 0.15 | 0.34 | 1,400 |
| 21 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 20 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 19 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 18 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 17 Jun 2024 | 0.27 | -3.53 | -92.89% | 0.27 | 0.27 | 300 |
| 14 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 13 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 12 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 11 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 10 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 07 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 06 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 05 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 04 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 03 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 31 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 29 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 28 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 27 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
