ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,746.15
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BBASI50 Ex:22,89 20/09/2024 (BBASI50)

  6. BBASI50 Ex:22,89 20/09/2024 (BBASI50) Historical

BBASI50 BBASI50 Ex:22,89 20/09/2024

4.20
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BBASI50 Ex:22,89 20/09/2024 BOV:BBASI50 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.20
High Price Low Price Open Price Traded Last Trade
4.20 4.20 4.20 200 23:45:00

BBASI50 Ex:22,89 (BBASI50) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20244.200.000.00%4.204.20200
27 Jun 20244.200.000.00%4.204.200
26 Jun 20244.200.000.00%4.204.200
25 Jun 20244.200.000.00%4.204.200
24 Jun 20244.200.000.00%4.204.200
21 Jun 20244.200.000.00%4.204.200
20 Jun 20244.20-0.90-17.65%4.204.20100
19 Jun 20245.100.000.00%5.105.100
18 Jun 20245.100.000.00%5.105.100
17 Jun 20245.100.000.00%5.105.100
14 Jun 20245.100.000.00%5.105.100
13 Jun 20245.100.000.00%5.105.100
12 Jun 20245.100.000.00%5.105.100
11 Jun 20245.100.000.00%5.105.100
10 Jun 20245.100.000.00%5.105.100
07 Jun 20245.100.000.00%5.105.100
06 Jun 20245.100.000.00%5.105.100
05 Jun 20245.100.000.00%5.105.100
04 Jun 20245.100.000.00%5.105.100
03 Jun 20245.100.000.00%5.105.100
31 May 20245.100.000.00%5.105.100
Download more BBASI50 Ex:22,89 20/09/2024 Historical Data

Your Recent History

BOV
BBASI50
BBASI50 Ex:22,89
BIT
F34683
Vontobel Financial Produ...
BIT
UB27SK
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved