ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,612.31
0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BBASH450 Ex:19 16/08/2024 (BBASH450)

  6. BBASH450 Ex:19 16/08/2024 (BBASH450) Historical

BBASH450 BBASH450 Ex:19 16/08/2024

8.65
0.15 (1.76%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BBASH450 Ex:19 16/08/2024 BOV:BBASH450 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.15 1.76% 8.65 8.00 15.00
High Price Low Price Open Price Traded Last Trade
9.00 8.65 9.00 3,200 23:45:00

BBASH450 Ex:19 (BBASH450) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20248.650.151.76%8.659.003,200
29 May 20248.500.000.00%8.508.500
28 May 20248.500.000.00%8.508.500
27 May 20248.500.000.00%8.508.500
24 May 20248.500.000.00%8.508.500
23 May 20248.50-0.51-5.66%8.508.50600
22 May 20249.010.000.00%9.019.010
21 May 20249.010.000.00%9.019.010
20 May 20249.010.000.00%9.019.010
17 May 20249.010.000.00%9.019.010
16 May 20249.010.000.00%9.019.010
15 May 20249.010.000.00%9.019.010
14 May 20249.010.000.00%9.019.010
13 May 20249.010.000.00%9.019.010
10 May 20249.010.262.97%9.019.013,000
09 May 20248.75-0.94-9.70%8.708.801,200
08 May 20249.690.000.00%9.699.690
07 May 20249.690.000.00%9.699.690
06 May 20249.690.000.00%9.699.690
03 May 20249.690.606.60%9.609.725,000
02 May 20249.090.000.00%9.099.090
Download more BBASH450 Ex:19 16/08/2024 Historical Data

Your Recent History

BOV
BBASH450
BBASH450 Ex:19
LSE
55XY
Investec Bnk 24
LSE
BO05
Hsbc Bk.25
LSE
RK48
Citi Fun 25
BIT
P1Z7F6
NLBNPIT1Z7F6 20991231 19...
BIT
P1TU05
NLBNPIT1TU05 20240621 180
USOTC
AVHHL
AVITA Medical (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved