ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.32
-0.04%
Brent Oil
84.145
-0.21%
Bitcoin
68,624.99
0.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BBASH403 Ex:19,13 16/08/2024 (BBASH403)

  6. BBASH403 Ex:19,13 16/08/2024 (BBASH403) Historical

BBASH403 BBASH403 Ex:19,13 16/08/2024

8.88
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BBASH403 Ex:19,13 16/08/2024 BOV:BBASH403 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.88
High Price Low Price Open Price Traded Last Trade
0 11:59:53

BBASH403 Ex:19,13 (BBASH403) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20248.880.000.00%8.888.880
27 May 20248.880.000.00%8.888.880
24 May 20248.880.000.00%8.888.880
23 May 20248.880.000.00%8.888.880
22 May 20248.88-0.35-3.79%8.888.88200
21 May 20249.230.000.00%9.239.230
20 May 20249.230.000.00%9.239.230
17 May 20249.230.000.00%9.239.230
16 May 20249.230.000.00%9.239.230
15 May 20249.230.000.00%9.239.230
14 May 20249.23-11.93-56.38%9.239.231,000
13 May 202421.160.000.00%21.1621.160
10 May 202421.160.000.00%21.1621.160
09 May 202421.160.000.00%21.1621.160
08 May 202421.160.000.00%21.1621.160
07 May 202421.160.000.00%21.1621.160
06 May 202421.160.000.00%21.1621.160
03 May 202421.160.000.00%21.1621.160
02 May 202421.160.000.00%21.1621.160
30 Apr 202421.160.000.00%21.1621.160
29 Apr 202421.160.000.00%21.1621.160
Download more BBASH403 Ex:19,13 16/08/2024 Historical Data

Your Recent History

BOV
BBASH403
BBASH403 Ex:19,13
AMEX
GLU
Gabelli Global Utility a...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved