BBASG555 BBASG555 Ex:27,22 19/07/2024

1.35

0.00 (0.00%)

16 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BBASG555 Ex:27,22 19/07/2024	BOV:BBASG555	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.35

High Price	Low Price	Open Price	Traded	Last Trade
1.41	1.33	1.35	73,200	20:54:53

BBASG555 Ex:27,22 (BBASG555) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	1.35	0.00	0.00%	1.33	1.41	73,200
15 May 2024	1.35	-0.21	-13.46%	1.22	1.35	19,900
14 May 2024	1.56	0.09	6.12%	1.54	1.65	236,500
13 May 2024	1.47	0.15	11.36%	1.41	1.52	52,000
10 May 2024	1.32	0.24	22.22%	1.32	1.35	900
09 May 2024	1.08	-0.90	-45.45%	1.08	1.19	3,600
08 May 2024	1.98	0.00	0.00%	1.98	1.98	0
07 May 2024	1.98	0.00	0.00%	1.98	1.98	100
06 May 2024	1.98	0.56	39.44%	1.98	1.98	100
03 May 2024	1.42	0.00	0.00%	1.42	1.42	0
02 May 2024	1.42	0.00	0.00%	1.42	1.42	0
30 Apr 2024	1.42	0.00	0.00%	1.42	1.42	0
29 Apr 2024	1.42	0.00	0.00%	1.42	1.42	0
26 Apr 2024	1.42	0.00	0.00%	1.42	1.42	0
25 Apr 2024	1.42	-0.14	-8.97%	1.42	1.42	1,200
24 Apr 2024	1.56	0.00	0.00%	1.56	1.56	0
23 Apr 2024	1.56	0.00	0.00%	1.56	1.56	0
22 Apr 2024	1.56	-0.27	-14.75%	1.34	1.60	6,400
19 Apr 2024	1.83	-2.39	-56.64%	1.83	1.83	8,000
18 Apr 2024	4.22	0.00	0.00%	4.22	4.22	0
17 Apr 2024	4.22	0.00	0.00%	4.22	4.22	0