BBASG525 BBASG525 Ex:25,72 19/07/2024

1.96

-0.17 (-7.98%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BBASG525 Ex:25,72 19/07/2024	BOV:BBASG525	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-7.98%	1.96

High Price	Low Price	Open Price	Traded	Last Trade
2.17	1.96	2.17	4,200	20:42:50

BBASG525 Ex:25,72 (BBASG525) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	1.96	-0.17	-7.98%	1.96	2.17	4,200
29 May 2024	2.13	0.05	2.40%	2.08	2.13	800
28 May 2024	2.08	-0.02	-0.95%	2.08	2.30	5,300
27 May 2024	2.10	0.24	12.90%	1.92	2.18	20,600
24 May 2024	1.86	-0.36	-16.22%	1.73	1.86	300
23 May 2024	2.22	-0.05	-2.20%	2.22	2.22	2,000
22 May 2024	2.27	-0.43	-15.93%	2.27	2.53	13,100
21 May 2024	2.70	0.19	7.57%	2.69	2.83	2,600
20 May 2024	2.51	0.00	0.00%	2.51	2.51	0
17 May 2024	2.51	-0.30	-10.68%	2.51	2.51	2,000
16 May 2024	2.81	0.00	0.00%	2.81	2.81	0
15 May 2024	2.81	0.00	0.00%	2.81	2.81	0
14 May 2024	2.81	-3.74	-57.10%	2.80	2.84	1,200
13 May 2024	6.55	0.00	0.00%	6.55	6.55	0
10 May 2024	6.55	0.00	0.00%	6.55	6.55	0
09 May 2024	6.55	0.00	0.00%	6.55	6.55	0
08 May 2024	6.55	0.00	0.00%	6.55	6.55	0
07 May 2024	6.55	0.00	0.00%	6.55	6.55	0
06 May 2024	6.55	0.00	0.00%	6.55	6.55	0
03 May 2024	6.55	0.00	0.00%	6.55	6.55	0
02 May 2024	6.55	0.00	0.00%	6.55	6.55	0