BBASG520 BBASG520 Ex:25,47 19/07/2024

2.19

-0.16 (-6.81%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BBASG520 Ex:25,47 19/07/2024	BOV:BBASG520	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-6.81%	2.19

High Price	Low Price	Open Price	Traded	Last Trade
2.19	2.16	2.16	1,500	20:42:50

BBASG520 Ex:25,47 (BBASG520) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	2.19	-0.16	-6.81%	2.16	2.19	1,500
29 May 2024	2.35	0.06	2.62%	2.18	2.35	1,100
28 May 2024	2.29	-0.08	-3.38%	2.29	2.52	500
27 May 2024	2.37	0.25	11.79%	2.23	2.37	4,200
24 May 2024	2.12	-0.32	-13.11%	2.01	2.15	102,400
23 May 2024	2.44	-0.04	-1.61%	2.44	2.44	2,000
22 May 2024	2.48	-0.46	-15.65%	2.48	2.82	3,400
21 May 2024	2.94	0.16	5.76%	2.94	3.04	29,600
20 May 2024	2.78	0.00	0.00%	2.78	2.78	0
17 May 2024	2.78	0.00	0.00%	2.78	2.78	0
16 May 2024	2.78	-0.12	-4.14%	2.78	2.78	200
15 May 2024	2.90	0.00	0.00%	2.90	2.90	0
14 May 2024	2.90	0.01	0.35%	2.90	2.90	600
13 May 2024	2.89	0.16	5.86%	2.80	2.89	9,100
10 May 2024	2.73	0.38	16.17%	2.70	2.73	1,600
09 May 2024	2.35	-1.05	-30.88%	2.35	2.90	18,800
08 May 2024	3.40	0.00	0.00%	3.40	3.40	0
07 May 2024	3.40	0.00	0.00%	3.40	3.40	0
06 May 2024	3.40	0.05	1.49%	3.40	3.45	14,000
03 May 2024	3.35	0.51	17.96%	3.10	3.35	19,400
02 May 2024	2.84	0.00	0.00%	2.84	2.84	0