ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,999.96
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BBASG510 Ex:24,97 19/07/2024 (BBASG510)

  6. BBASG510 Ex:24,97 19/07/2024 (BBASG510) Historical

BBASG510 BBASG510 Ex:24,97 19/07/2024

3.20
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BBASG510 Ex:24,97 19/07/2024 BOV:BBASG510 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.20
High Price Low Price Open Price Traded Last Trade
0 17:08:50

BBASG510 Ex:24,97 (BBASG510) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20243.200.000.00%3.203.200
16 May 20243.200.000.00%3.203.200
15 May 20243.200.000.00%3.203.200
14 May 20243.200.000.00%3.203.200
13 May 20243.200.000.00%3.203.200
10 May 20243.200.206.67%3.203.20100
09 May 20243.00-0.08-2.60%3.003.00100
08 May 20243.080.000.00%3.083.080
07 May 20243.080.000.00%3.083.080
06 May 20243.080.000.00%3.083.080
03 May 20243.080.000.00%3.083.080
02 May 20243.080.000.00%3.083.080
30 Apr 20243.080.000.00%3.083.080
29 Apr 20243.080.000.00%3.083.080
26 Apr 20243.080.000.00%3.083.080
25 Apr 20243.080.000.00%3.083.080
24 Apr 20243.080.000.00%3.083.080
23 Apr 20243.08-0.47-13.24%3.083.08100
22 Apr 20243.55-0.03-0.84%3.553.551,000
19 Apr 20243.58-0.16-4.28%3.583.58100
18 Apr 20243.74-4.76-56.00%3.743.889,400
Download more BBASG510 Ex:24,97 19/07/2024 Historical Data

Your Recent History

BOV
BBASG510
BBASG510 Ex:24,97
POLO
CVPUSDT
Concentrated Voting Power
USOTC
CLCGY
Clicks (PK)
COIN
INJEUR
Injective Token
NASDAQ
NTRB
Nutriband
ASX
AZCCA
BOV
RBRY12
Fundo DE Invest Imobilia...
LSE
0L35
Sarepta Therapeutics
BIT
P10QR2
Bnp Paribas Issuance
TG
1NBA
Anheuser Busch InBev SA NV
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved