We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASG494 Ex:24,01 19/07/2024 | BOV:BBASG494 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -3.20% | 2.72 | 2.70 | 2.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.72 | 2.72 | 2.72 | 6,000 | 19:36:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.81 | 0.05 | 1.81% | 2.78 | 2.81 | 5,300 |
| 26 Jun 2024 | 2.76 | -0.34 | -10.97% | 2.76 | 2.79 | 4,100 |
| 25 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 24 Jun 2024 | 3.10 | 0.35 | 12.73% | 3.10 | 3.10 | 1,000 |
| 21 Jun 2024 | 2.75 | 0.30 | 12.24% | 2.75 | 2.75 | 1,000 |
| 20 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 19 Jun 2024 | 2.45 | -0.03 | -1.21% | 2.42 | 2.45 | 2,200 |
| 18 Jun 2024 | 2.48 | -0.21 | -7.81% | 2.40 | 2.48 | 5,200 |
| 17 Jun 2024 | 2.69 | -0.32 | -10.63% | 2.69 | 2.70 | 1,800 |
| 14 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
| 13 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
| 12 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
| 11 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
| 10 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
| 07 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
| 06 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
| 05 Jun 2024 | 3.01 | 0.22 | 7.89% | 3.01 | 3.01 | 4,900 |
| 04 Jun 2024 | 2.79 | -0.19 | -6.38% | 2.79 | 2.79 | 100 |
| 03 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0 |
| 31 May 2024 | 2.98 | -0.01 | -0.33% | 2.98 | 2.98 | 100 |
| 29 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 28 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
