We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASG486 Ex:23,76 19/07/2024 | BOV:BBASG486 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.04 | 2.88 | 2.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.04 | -0.17 | -5.30% | 3.04 | 3.04 | 400 |
| 25 Jun 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 24 Jun 2024 | 3.21 | 0.28 | 9.56% | 3.21 | 3.42 | 9,700 |
| 21 Jun 2024 | 2.93 | 0.20 | 7.33% | 2.93 | 2.93 | 200 |
| 20 Jun 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 19 Jun 2024 | 2.73 | -0.37 | -11.94% | 2.73 | 2.73 | 100 |
| 18 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 17 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 14 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 13 Jun 2024 | 3.10 | -0.49 | -13.65% | 3.10 | 3.10 | 2,700 |
| 12 Jun 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0 |
| 11 Jun 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0 |
| 10 Jun 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0 |
| 07 Jun 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0 |
| 06 Jun 2024 | 3.59 | 0.32 | 9.79% | 3.40 | 3.60 | 1,000 |
| 05 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 04 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 03 Jun 2024 | 3.27 | 0.07 | 2.19% | 3.27 | 3.27 | 100 |
| 31 May 2024 | 3.20 | -0.17 | -5.04% | 3.20 | 3.20 | 400 |
| 29 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 28 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 27 May 2024 | 3.37 | -0.87 | -20.52% | 3.37 | 3.37 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
