We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASG440 Ex:20,39 19/07/2024 | BOV:BBASG440 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 20 Jun 2024 | 6.25 | 0.34 | 5.75% | 6.25 | 6.25 | 600 |
| 19 Jun 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 0 |
| 18 Jun 2024 | 5.91 | -0.31 | -4.98% | 5.91 | 5.91 | 2,000 |
| 17 Jun 2024 | 6.22 | -0.26 | -4.01% | 6.11 | 6.22 | 7,800 |
| 14 Jun 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0 |
| 13 Jun 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0 |
| 12 Jun 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0 |
| 11 Jun 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0 |
| 10 Jun 2024 | 6.48 | -0.17 | -2.56% | 6.48 | 6.48 | 400 |
| 07 Jun 2024 | 6.65 | 0.10 | 1.53% | 6.65 | 6.65 | 16,000 |
| 06 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
| 05 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
| 04 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
| 03 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
| 31 May 2024 | 6.55 | -0.74 | -10.15% | 6.55 | 6.55 | 600 |
| 29 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 0 |
| 28 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 0 |
| 27 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 0 |
| 24 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 0 |
| 23 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 0 |
| 22 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
