ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.60%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,329.54
0.39%
Brent Oil
84.84
0.06%
Bitcoin
64,882.39
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BBASG422 Ex:20,01 19/07/2024 (BBASG422)

  6. BBASG422 Ex:20,01 19/07/2024 (BBASG422) Historical

BBASG422 BBASG422 Ex:20,01 19/07/2024

6.20
-0.27 (-4.17%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BBASG422 Ex:20,01 19/07/2024 BOV:BBASG422 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  -0.27 -4.17% 6.20
High Price Low Price Open Price Traded Last Trade
6.20 6.20 6.20 200 20:21:10

BBASG422 Ex:20,01 (BBASG422) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20246.20-0.50-7.46%6.206.20200
17 Jun 20246.700.000.00%6.706.700
14 Jun 20246.700.000.00%6.706.700
13 Jun 20246.70-0.48-6.69%6.626.70200
12 Jun 20247.180.000.00%7.187.180
11 Jun 20247.180.000.00%7.187.180
10 Jun 20247.180.000.00%7.187.180
07 Jun 20247.180.000.00%7.187.180
06 Jun 20247.180.334.82%7.187.182,800
05 Jun 20246.850.000.00%6.856.850
04 Jun 20246.850.050.74%6.756.85500
03 Jun 20246.80-0.10-1.45%6.806.87300
31 May 20246.90-0.20-2.82%6.907.10400
29 May 20247.100.000.00%7.037.10600
28 May 20247.100.000.00%7.107.100
27 May 20247.10-0.28-3.79%7.107.10400
24 May 20247.380.000.00%7.387.380
23 May 20247.380.000.00%7.387.380
22 May 20247.380.000.00%7.387.380
21 May 20247.380.000.00%7.387.380
20 May 20247.380.000.00%7.387.380
Download more BBASG422 Ex:20,01 19/07/2024 Historical Data

Your Recent History

BOV
BBASG422
BBASG422 Ex:20,01
NASDAQI
XPAYTR
Strategic Fintech and Di...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved