We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASG422 Ex:20,01 19/07/2024 | BOV:BBASG422 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.32% | 6.74 | 6.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.80 | 6.70 | 6.80 | 500 | 20:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.90 | -0.20 | -2.82% | 6.90 | 6.90 | 100 |
| 24 Jun 2024 | 7.10 | 0.57 | 8.73% | 7.10 | 7.10 | 300 |
| 21 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 0 |
| 20 Jun 2024 | 6.53 | 0.33 | 5.32% | 6.50 | 6.58 | 137,000 |
| 19 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 18 Jun 2024 | 6.20 | -0.50 | -7.46% | 6.20 | 6.20 | 200 |
| 17 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 14 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 13 Jun 2024 | 6.70 | -0.48 | -6.69% | 6.62 | 6.70 | 200 |
| 12 Jun 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
| 11 Jun 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
| 10 Jun 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
| 07 Jun 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
| 06 Jun 2024 | 7.18 | 0.33 | 4.82% | 7.18 | 7.18 | 2,800 |
| 05 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 04 Jun 2024 | 6.85 | 0.05 | 0.74% | 6.75 | 6.85 | 500 |
| 03 Jun 2024 | 6.80 | -0.10 | -1.45% | 6.80 | 6.87 | 300 |
| 31 May 2024 | 6.90 | -0.20 | -2.82% | 6.90 | 7.10 | 400 |
| 29 May 2024 | 7.10 | 0.00 | 0.00% | 7.03 | 7.10 | 600 |
| 28 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 27 May 2024 | 7.10 | -0.28 | -3.79% | 7.10 | 7.10 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
