BBASG280W1 BBASG280W1 Ex:27,42 05/07/2024

0.01

0.00 (0.00%)

05 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BBASG280W1 Ex:27,42 05/07/2024	BOV:BBASG280W1	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:00

BBASG280W1 Ex:27,42 (BBASG280W1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	0.01	0.00	0.00%	0.01	0.01	0
04 Jul 2024	0.01	-0.01	-50.00%	0.01	0.02	700
03 Jul 2024	0.02	0.00	0.00%	0.02	0.02	0
02 Jul 2024	0.02	0.01	100.00%	0.02	0.02	500
01 Jul 2024	0.01	-0.01	-50.00%	0.01	0.01	300
28 Jun 2024	0.02	-0.01	-33.33%	0.01	0.03	31,300
27 Jun 2024	0.03	-0.01	-25.00%	0.03	0.05	74,000
26 Jun 2024	0.04	-0.06	-60.00%	0.04	0.10	2,600
25 Jun 2024	0.10	-0.03	-23.08%	0.07	0.11	2,000
24 Jun 2024	0.13	0.07	116.67%	0.11	0.17	30,900
21 Jun 2024	0.06	-0.02	-25.00%	0.06	0.06	100
20 Jun 2024	0.08	0.02	33.33%	0.07	0.08	300
19 Jun 2024	0.06	-0.06	-50.00%	0.06	0.06	1,000
18 Jun 2024	0.12	0.00	0.00%	0.12	0.12	0
17 Jun 2024	0.12	-0.06	-33.33%	0.12	0.14	4,900
14 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
13 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
12 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
11 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
10 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
07 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
06 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0