![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BBASG275W1 Ex:26,92 05/07/2024 | BOV:BBASG275W1 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -83.33% | 0.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.04 | 0.01 | 0.04 | 37,100 | 23:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.01 | -0.05 | -83.33% | 0.01 | 0.04 | 37,100 |
04 Jul 2024 | 0.06 | 0.01 | 20.00% | 0.04 | 0.14 | 78,400 |
03 Jul 2024 | 0.05 | 0.02 | 66.67% | 0.03 | 0.10 | 165,800 |
02 Jul 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.06 | 121,300 |
01 Jul 2024 | 0.04 | -0.06 | -60.00% | 0.04 | 0.15 | 42,500 |
28 Jun 2024 | 0.10 | -0.02 | -16.67% | 0.08 | 0.13 | 70,800 |
27 Jun 2024 | 0.12 | -0.07 | -36.84% | 0.11 | 0.17 | 125,700 |
26 Jun 2024 | 0.19 | -0.08 | -29.63% | 0.15 | 0.20 | 83,000 |
25 Jun 2024 | 0.27 | -0.03 | -10.00% | 0.23 | 0.33 | 45,500 |
24 Jun 2024 | 0.30 | 0.07 | 30.43% | 0.11 | 0.35 | 5,200 |
21 Jun 2024 | 0.23 | 0.04 | 21.05% | 0.04 | 0.23 | 76,300 |
20 Jun 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.24 | 33,400 |
19 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 30,500 |
18 Jun 2024 | 0.18 | -0.08 | -30.77% | 0.18 | 0.18 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions