We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASG270W1 Ex:26,42 05/07/2024 | BOV:BBASG270W1 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -17.24% | 0.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.16 | 0.18 | 21,400 | 19:23:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.24 | -0.05 | -17.24% | 0.16 | 0.25 | 21,400 |
| 04 Jul 2024 | 0.29 | -0.09 | -23.68% | 0.29 | 0.51 | 75,500 |
| 03 Jul 2024 | 0.38 | 0.14 | 58.33% | 0.22 | 0.38 | 66,600 |
| 02 Jul 2024 | 0.24 | 0.06 | 33.33% | 0.19 | 0.25 | 132,700 |
| 01 Jul 2024 | 0.18 | -0.16 | -47.06% | 0.18 | 0.39 | 52,300 |
| 28 Jun 2024 | 0.34 | -0.06 | -15.00% | 0.31 | 0.40 | 20,800 |
| 27 Jun 2024 | 0.40 | 0.01 | 2.56% | 0.32 | 0.41 | 16,700 |
| 26 Jun 2024 | 0.39 | -0.26 | -40.00% | 0.39 | 0.51 | 10,600 |
| 25 Jun 2024 | 0.65 | 0.02 | 3.17% | 0.65 | 0.65 | 8,000 |
| 24 Jun 2024 | 0.63 | 0.13 | 26.00% | 0.56 | 0.63 | 6,800 |
| 21 Jun 2024 | 0.50 | 0.10 | 25.00% | 0.50 | 0.50 | 2,400 |
| 20 Jun 2024 | 0.40 | 0.06 | 17.65% | 0.40 | 0.40 | 8,000 |
| 19 Jun 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 3,600 |
| 18 Jun 2024 | 0.32 | -0.18 | -36.00% | 0.32 | 0.33 | 1,900 |
| 17 Jun 2024 | 0.50 | -0.31 | -38.27% | 0.42 | 0.51 | 7,200 |
| 14 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
| 13 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
| 12 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
