We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASG265W1 Ex:25,92 05/07/2024 | BOV:BBASG265W1 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -14.77% | 0.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.71 | 0.71 | 600 | 19:10:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.75 | -0.13 | -14.77% | 0.71 | 0.75 | 600 |
| 04 Jul 2024 | 0.88 | 0.17 | 23.94% | 0.88 | 0.97 | 20,400 |
| 03 Jul 2024 | 0.71 | 0.09 | 14.52% | 0.71 | 0.71 | 2,000 |
| 02 Jul 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 01 Jul 2024 | 0.62 | -0.17 | -21.52% | 0.62 | 0.79 | 300 |
| 28 Jun 2024 | 0.79 | -0.11 | -12.22% | 0.79 | 0.79 | 100 |
| 27 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 26 Jun 2024 | 0.90 | -0.16 | -15.09% | 0.90 | 0.90 | 1,200 |
| 25 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 24 Jun 2024 | 1.06 | 0.22 | 26.19% | 1.05 | 1.06 | 1,200 |
| 21 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 20 Jun 2024 | 0.84 | 0.22 | 35.48% | 0.84 | 0.86 | 1,100 |
| 19 Jun 2024 | 0.62 | -0.20 | -24.39% | 0.60 | 0.62 | 300 |
| 18 Jun 2024 | 0.82 | -0.23 | -21.90% | 0.81 | 0.82 | 1,000 |
| 17 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 14 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 13 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 12 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 11 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 10 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 07 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 06 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
