![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BBASG260W1 Ex:25,42 05/07/2024 | BOV:BBASG260W1 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.37 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 18:17:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
04 Jul 2024 | 1.37 | 0.31 | 29.25% | 0.91 | 1.37 | 8,400 |
03 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
02 Jul 2024 | 1.06 | 0.06 | 6.00% | 1.06 | 1.15 | 25,200 |
01 Jul 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.11 | 29,500 |
28 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
27 Jun 2024 | 1.10 | -0.40 | -26.67% | 1.10 | 1.10 | 8,000 |
26 Jun 2024 | 1.50 | 0.02 | 1.35% | 0.88 | 1.50 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions