We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BBASF640 Ex:31,47 21/06/2024 | BOV:BBASF640 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:59:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
27 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 6,000 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 14,100 |
21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 4,500 |
20 May 2024 | 0.01 | -0.02 | -66.67% | 0.01 | 0.01 | 1,200 |
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 300 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 5,700 |
14 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 4,700 |
13 May 2024 | 0.04 | 0.02 | 100.00% | 0.04 | 0.04 | 9,000 |
10 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 5,100 |
09 May 2024 | 0.03 | -0.04 | -57.14% | 0.02 | 0.03 | 11,100 |
08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
07 May 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.08 | 6,600 |
06 May 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 125,200 |
03 May 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.08 | 114,500 |
02 May 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 102,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions