We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASF54 Ex:26,72 21/06/2024 | BOV:BBASF54 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 7.89% | 0.82 | 0.36 | 0.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.84 | 0.67 | 0.83 | 40,500 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.82 | 0.06 | 7.89% | 0.67 | 0.84 | 40,500 |
| 23 May 2024 | 0.76 | -0.36 | -32.14% | 0.67 | 1.10 | 186,700 |
| 22 May 2024 | 1.12 | -0.39 | -25.83% | 1.12 | 1.41 | 12,500 |
| 21 May 2024 | 1.51 | -0.09 | -5.63% | 1.51 | 1.70 | 20,300 |
| 20 May 2024 | 1.60 | 0.22 | 15.94% | 1.37 | 1.65 | 49,800 |
| 17 May 2024 | 1.38 | -0.04 | -2.82% | 1.30 | 1.48 | 32,700 |
| 16 May 2024 | 1.42 | -0.03 | -2.07% | 1.39 | 1.60 | 133,400 |
| 15 May 2024 | 1.45 | -0.30 | -17.14% | 1.20 | 1.47 | 110,300 |
| 14 May 2024 | 1.75 | 0.20 | 12.90% | 1.27 | 1.75 | 314,500 |
| 13 May 2024 | 1.55 | 0.17 | 12.32% | 1.18 | 1.67 | 105,300 |
| 10 May 2024 | 1.38 | 0.31 | 28.97% | 1.07 | 1.51 | 437,300 |
| 09 May 2024 | 1.07 | -1.06 | -49.77% | 1.06 | 1.42 | 890,800 |
| 08 May 2024 | 2.13 | 0.01 | 0.47% | 1.90 | 2.19 | 22,400 |
| 07 May 2024 | 2.12 | -0.02 | -0.93% | 2.12 | 2.30 | 24,900 |
| 06 May 2024 | 2.14 | 0.07 | 3.38% | 2.01 | 2.14 | 37,600 |
| 03 May 2024 | 2.07 | 0.45 | 27.78% | 1.85 | 2.14 | 372,700 |
| 02 May 2024 | 1.62 | 0.10 | 6.58% | 1.44 | 1.69 | 25,900 |
| 30 Apr 2024 | 1.52 | -0.10 | -6.17% | 1.47 | 1.69 | 37,600 |
| 29 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 26 Apr 2024 | 1.62 | 0.16 | 10.96% | 1.56 | 1.70 | 92,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
