We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BBASF50 Ex:24,22 21/06/2024 | BOV:BBASF50 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.16 | -4.88% | 3.12 | 3.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.37 | 3.08 | 3.32 | 56,500 | 20:50:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 3.12 | -0.16 | -4.88% | 3.08 | 3.37 | 56,500 |
29 May 2024 | 3.28 | 0.03 | 0.92% | 3.11 | 3.32 | 3,365,400 |
28 May 2024 | 3.25 | -0.05 | -1.52% | 3.23 | 3.55 | 254,200 |
27 May 2024 | 3.30 | 0.25 | 8.20% | 3.03 | 3.38 | 146,800 |
24 May 2024 | 3.05 | 0.19 | 6.64% | 2.85 | 3.05 | 6,800 |
23 May 2024 | 2.86 | -0.62 | -17.82% | 2.80 | 3.42 | 77,900 |
22 May 2024 | 3.48 | -0.45 | -11.45% | 3.48 | 3.81 | 16,100 |
21 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
20 May 2024 | 3.93 | 0.24 | 6.50% | 3.65 | 4.01 | 42,900 |
17 May 2024 | 3.69 | -0.06 | -1.60% | 3.69 | 3.69 | 200 |
16 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
15 May 2024 | 3.75 | -0.21 | -5.30% | 3.56 | 3.75 | 99,400 |
14 May 2024 | 3.96 | 0.36 | 10.00% | 3.95 | 3.96 | 13,600 |
13 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
10 May 2024 | 3.60 | 0.45 | 14.29% | 3.60 | 3.67 | 6,700 |
09 May 2024 | 3.15 | -1.37 | -30.31% | 3.10 | 3.30 | 7,400 |
08 May 2024 | 4.52 | -0.03 | -0.66% | 4.35 | 4.52 | 1,300 |
07 May 2024 | 4.55 | 0.18 | 4.12% | 4.55 | 4.55 | 86,000 |
06 May 2024 | 4.37 | -0.01 | -0.23% | 4.36 | 4.43 | 91,000 |
03 May 2024 | 4.38 | 0.75 | 20.66% | 4.21 | 4.38 | 500 |
02 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions