We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASF492 Ex:23,59 21/06/2024 | BOV:BBASF492 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.55 | 4.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:48:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 15 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 14 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 13 May 2024 | 4.55 | -0.73 | -13.83% | 4.55 | 4.55 | 3,000 |
| 10 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 0 |
| 09 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 0 |
| 08 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 0 |
| 07 May 2024 | 5.28 | 0.38 | 7.76% | 5.28 | 5.28 | 4,000 |
| 06 May 2024 | 4.90 | 0.90 | 22.50% | 4.90 | 4.90 | 1,000 |
| 03 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 02 May 2024 | 4.00 | -0.20 | -4.76% | 4.00 | 4.00 | 1,700 |
| 30 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 29 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 26 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 25 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 24 Apr 2024 | 4.20 | -5.80 | -58.00% | 4.20 | 4.50 | 2,100 |
| 23 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 22 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 19 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 18 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 17 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
