We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASF470 Ex:22,97 21/06/2024 | BOV:BBASF470 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -6.18% | 4.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.40 | 4.40 | 4.40 | 2,400 | 20:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.40 | -0.29 | -6.18% | 4.40 | 4.40 | 2,400 |
| 29 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0 |
| 28 May 2024 | 4.69 | 0.67 | 16.67% | 4.69 | 4.69 | 400 |
| 27 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 24 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 23 May 2024 | 4.02 | -0.79 | -16.42% | 4.02 | 4.62 | 6,500 |
| 22 May 2024 | 4.81 | -0.50 | -9.42% | 4.81 | 5.01 | 900 |
| 21 May 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0 |
| 20 May 2024 | 5.31 | 0.35 | 7.06% | 5.31 | 5.31 | 100 |
| 17 May 2024 | 4.96 | 0.11 | 2.27% | 4.96 | 4.96 | 200 |
| 16 May 2024 | 4.85 | 0.06 | 1.25% | 4.85 | 4.85 | 1,700 |
| 15 May 2024 | 4.79 | -0.41 | -7.88% | 4.79 | 5.00 | 5,600 |
| 14 May 2024 | 5.20 | 0.32 | 6.56% | 5.20 | 5.20 | 2,000 |
| 13 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0 |
| 10 May 2024 | 4.88 | 0.28 | 6.09% | 4.81 | 5.00 | 7,900 |
| 09 May 2024 | 4.60 | -1.17 | -20.28% | 4.60 | 4.60 | 200 |
| 08 May 2024 | 5.77 | -0.03 | -0.52% | 5.70 | 5.80 | 1,000 |
| 07 May 2024 | 5.80 | 0.21 | 3.76% | 5.80 | 5.80 | 1,600 |
| 06 May 2024 | 5.59 | 0.74 | 15.26% | 5.59 | 5.59 | 1,100 |
| 03 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 02 May 2024 | 4.85 | 0.04 | 0.83% | 4.85 | 4.85 | 1,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
