We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASF449 Ex:22,47 21/06/2024 | BOV:BBASF449 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0 |
| 27 May 2024 | 4.98 | -0.14 | -2.73% | 4.97 | 4.98 | 1,200 |
| 24 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0 |
| 23 May 2024 | 5.12 | -0.28 | -5.19% | 5.12 | 5.12 | 2,000 |
| 22 May 2024 | 5.40 | -0.24 | -4.26% | 5.40 | 5.40 | 1,700 |
| 21 May 2024 | 5.64 | 0.15 | 2.73% | 5.64 | 5.81 | 2,000 |
| 20 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0 |
| 17 May 2024 | 5.49 | -0.16 | -2.83% | 5.45 | 5.49 | 1,600 |
| 16 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 15 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 14 May 2024 | 5.65 | 0.30 | 5.61% | 5.65 | 5.65 | 5,800 |
| 13 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 10 May 2024 | 5.35 | 0.34 | 6.79% | 5.25 | 5.35 | 3,000 |
| 09 May 2024 | 5.01 | -1.19 | -19.19% | 5.00 | 5.10 | 8,000 |
| 08 May 2024 | 6.20 | 0.09 | 1.47% | 6.20 | 6.20 | 200 |
| 07 May 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0 |
| 06 May 2024 | 6.11 | 0.76 | 14.21% | 6.11 | 6.19 | 500 |
| 03 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 02 May 2024 | 5.35 | -0.43 | -7.44% | 5.31 | 5.35 | 1,400 |
| 30 Apr 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 29 Apr 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
