We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASF409 Ex:19,89 21/06/2024 | BOV:BBASF409 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.63 | 6.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 13 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 12 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 11 Jun 2024 | 7.05 | -0.12 | -1.67% | 7.05 | 7.05 | 600 |
| 10 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 07 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 06 Jun 2024 | 7.17 | 0.37 | 5.44% | 7.17 | 7.17 | 2,800 |
| 05 Jun 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 04 Jun 2024 | 6.80 | 0.05 | 0.74% | 6.70 | 6.80 | 200 |
| 03 Jun 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.80 | 500 |
| 31 May 2024 | 6.85 | -0.13 | -1.86% | 6.85 | 6.98 | 400 |
| 29 May 2024 | 6.98 | 0.23 | 3.41% | 6.98 | 7.00 | 700 |
| 28 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 27 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 24 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 23 May 2024 | 6.75 | -0.86 | -11.30% | 6.75 | 6.80 | 200 |
| 22 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| 21 May 2024 | 7.61 | 0.21 | 2.84% | 7.61 | 7.63 | 200 |
| 20 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 17 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
