ADVFN

Data Download:

Name	Symbol	Market	Type
BBASE545 Ex:26,71 17/05/2024	BOV:BBASE545	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.15	-63.54%	0.66	0.51	0.70

High Price	Low Price	Open Price	Traded	Last Trade
1.50	0.56	1.50	290,000	20:55:10

BBASE545 Ex:26,71 (BBASE545) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	1.81	-0.13	-6.70%	1.57	1.87	19,800
07 May 2024	1.94	0.15	8.38%	1.88	1.94	11,100
06 May 2024	1.79	0.10	5.92%	1.68	1.81	32,300
03 May 2024	1.69	0.51	43.22%	1.32	1.79	8,700
02 May 2024	1.18	0.04	3.51%	1.10	1.18	10,900
30 Apr 2024	1.14	-0.04	-3.39%	1.12	1.28	12,100
29 Apr 2024	1.18	-0.04	-3.28%	1.18	1.27	14,200
26 Apr 2024	1.22	0.17	16.19%	1.18	1.22	6,800
25 Apr 2024	1.05	-0.21	-16.67%	1.00	1.20	52,200
24 Apr 2024	1.26	-0.12	-8.70%	1.16	1.35	30,100
23 Apr 2024	1.38	0.21	17.95%	0.91	1.38	44,100
22 Apr 2024	1.17	-0.32	-21.48%	1.10	1.41	61,100
19 Apr 2024	1.49	0.43	40.57%	1.49	1.97	16,800
18 Apr 2024	1.06	-0.70	-39.77%	1.06	1.87	54,900
17 Apr 2024	1.76	-2.00	-53.19%	1.60	1.80	105,300
16 Apr 2024	3.76	0.00	0.00%	3.76	3.76	0
15 Apr 2024	3.76	-0.64	-14.55%	3.76	4.14	6,100
12 Apr 2024	4.40	-0.50	-10.20%	4.31	4.81	34,600
11 Apr 2024	4.90	0.00	0.00%	4.90	4.90	0
10 Apr 2024	4.90	-0.72	-12.81%	4.85	4.94	3,100
09 Apr 2024	5.62	-0.01	-0.18%	5.62	6.02	1,700