BBASE490 BBASE490 Ex:23,96 17/05/2024

3.67

0.37 (11.21%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BBASE490 Ex:23,96 17/05/2024	BOV:BBASE490	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	11.21%	3.67

High Price	Low Price	Open Price	Traded	Last Trade
3.72	3.67	3.72	4,100	20:55:03

BBASE490 Ex:23,96 (BBASE490) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	3.67	0.37	11.21%	3.67	3.72	4,100
09 May 2024	3.30	-1.21	-26.83%	3.20	4.11	61,600
08 May 2024	4.51	-0.09	-1.96%	4.50	4.51	1,200
07 May 2024	4.60	0.15	3.37%	4.60	4.60	1,000
06 May 2024	4.45	0.79	21.58%	4.39	4.45	60,400
03 May 2024	3.66	0.00	0.00%	3.66	3.66	0
02 May 2024	3.66	0.00	0.00%	3.66	3.66	0
30 Apr 2024	3.66	-0.06	-1.61%	3.66	3.66	400
29 Apr 2024	3.72	0.03	0.81%	3.72	3.72	2,200
26 Apr 2024	3.69	0.00	0.00%	3.69	3.69	0
25 Apr 2024	3.69	0.00	0.00%	3.69	3.69	0
24 Apr 2024	3.69	-0.18	-4.65%	3.69	3.69	1,000
23 Apr 2024	3.87	0.37	10.57%	3.38	3.87	5,500
22 Apr 2024	3.50	-0.60	-14.63%	3.50	3.76	16,900
19 Apr 2024	4.10	0.10	2.50%	4.00	4.18	22,700
18 Apr 2024	4.00	-0.32	-7.41%	4.00	4.40	2,100
17 Apr 2024	4.32	-4.43	-50.63%	4.20	4.32	2,800
16 Apr 2024	8.75	0.00	0.00%	8.75	8.75	0
15 Apr 2024	8.75	-0.65	-6.91%	8.75	9.20	20,400
12 Apr 2024	9.40	-1.18	-11.15%	9.40	9.40	2,000
11 Apr 2024	10.58	0.00	0.00%	10.58	10.58	0