We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASE477 Ex:23,34 17/05/2024 | BOV:BBASE477 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:55:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 07 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 06 May 2024 | 4.99 | 0.69 | 16.05% | 4.99 | 4.99 | 1,000 |
| 03 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 02 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 30 Apr 2024 | 4.30 | 0.05 | 1.18% | 4.30 | 4.44 | 1,900 |
| 29 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 26 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 25 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 24 Apr 2024 | 4.25 | 0.27 | 6.78% | 4.25 | 4.25 | 1,000 |
| 23 Apr 2024 | 3.98 | -0.23 | -5.46% | 3.94 | 4.00 | 7,500 |
| 22 Apr 2024 | 4.21 | -0.46 | -9.85% | 4.21 | 4.21 | 2,000 |
| 19 Apr 2024 | 4.67 | -5.83 | -55.52% | 4.67 | 4.75 | 4,800 |
| 18 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 17 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 16 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 15 Apr 2024 | 10.50 | -0.60 | -5.41% | 10.50 | 10.50 | 1,000 |
| 12 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 11 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 10 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 09 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
