We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASE462 Ex:22,59 17/05/2024 | BOV:BBASE462 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.68 | 4.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:22:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5.68 | 0.61 | 12.03% | 5.58 | 5.68 | 8,000 |
| 07 May 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0 |
| 06 May 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0 |
| 03 May 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0 |
| 02 May 2024 | 5.07 | -0.03 | -0.59% | 4.97 | 5.07 | 7,400 |
| 30 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 29 Apr 2024 | 5.10 | 0.16 | 3.24% | 5.10 | 5.10 | 200 |
| 26 Apr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 25 Apr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 24 Apr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 23 Apr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 22 Apr 2024 | 4.94 | -0.61 | -10.99% | 4.94 | 4.94 | 1,000 |
| 19 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 18 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 17 Apr 2024 | 5.55 | -6.60 | -54.32% | 5.55 | 5.60 | 1,000 |
| 16 Apr 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 15 Apr 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 12 Apr 2024 | 12.15 | -0.11 | -0.90% | 12.15 | 12.80 | 2,000 |
| 11 Apr 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 0 |
| 10 Apr 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 0 |
| 09 Apr 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
