ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,872.13
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BBASE440 Ex:21,46 17/05/2024 (BBASE440)

  6. BBASE440 Ex:21,46 17/05/2024 (BBASE440) Historical

BBASE440 BBASE440 Ex:21,46 17/05/2024

6.24
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BBASE440 Ex:21,46 17/05/2024 BOV:BBASE440 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.24
High Price Low Price Open Price Traded Last Trade
0 15:08:18

BBASE440 Ex:21,46 (BBASE440) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20246.240.000.00%6.246.240
16 May 20246.240.111.79%6.246.24200
15 May 20246.13-0.42-6.41%6.136.1515,400
14 May 20246.550.213.31%6.546.554,000
13 May 20246.340.182.92%6.346.344,200
10 May 20246.160.427.32%6.166.237,600
09 May 20245.74-1.24-17.77%5.715.856,100
08 May 20246.980.7211.50%6.986.98800
07 May 20246.260.000.00%6.266.260
06 May 20246.260.000.00%6.266.260
03 May 20246.260.000.00%6.266.260
02 May 20246.260.000.00%6.266.260
30 Apr 20246.260.000.00%6.266.260
29 Apr 20246.260.000.00%6.266.260
26 Apr 20246.260.000.00%6.266.260
25 Apr 20246.260.000.00%6.266.260
24 Apr 20246.26-0.51-7.53%6.266.262,300
23 Apr 20246.770.000.00%6.776.770
22 Apr 20246.770.000.00%6.776.770
19 Apr 20246.770.000.00%6.776.770
18 Apr 20246.770.192.89%6.776.8540,800
Download more BBASE440 Ex:21,46 17/05/2024 Historical Data

Your Recent History

BOV
BBASE440
BBASE440 Ex:21,46
COIN
SYNEUR
Synapse
BIT
S28914
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved