We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASE427 Ex:20,84 17/05/2024 | BOV:BBASE427 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 8.66% | 6.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.90 | 6.90 | 6.90 | 300 | 15:18:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.90 | 0.55 | 8.66% | 6.90 | 6.90 | 300 |
| 09 May 2024 | 6.35 | -1.35 | -17.53% | 6.35 | 6.70 | 3,900 |
| 08 May 2024 | 7.70 | 0.19 | 2.53% | 7.65 | 7.70 | 600 |
| 07 May 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0 |
| 06 May 2024 | 7.51 | 0.16 | 2.18% | 7.51 | 7.55 | 2,600 |
| 03 May 2024 | 7.35 | 0.23 | 3.23% | 7.35 | 7.36 | 10,000 |
| 02 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 30 Apr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 29 Apr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 26 Apr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 25 Apr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 24 Apr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 23 Apr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 22 Apr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 19 Apr 2024 | 7.12 | 0.04 | 0.56% | 7.12 | 7.12 | 200 |
| 18 Apr 2024 | 7.08 | -8.15 | -53.51% | 7.08 | 7.08 | 2,000 |
| 17 Apr 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 0 |
| 16 Apr 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 0 |
| 15 Apr 2024 | 15.23 | -1.05 | -6.45% | 15.05 | 15.25 | 1,800 |
| 12 Apr 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
