We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASE396 Ex:19,84 17/05/2024 | BOV:BBASE396 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 8.00 | 0.22 | 2.83% | 7.96 | 8.00 | 48,000 |
| 15 May 2024 | 7.78 | -0.40 | -4.89% | 7.61 | 7.91 | 5,600 |
| 14 May 2024 | 8.18 | 0.13 | 1.61% | 8.18 | 8.18 | 2,000 |
| 13 May 2024 | 8.05 | 0.54 | 7.19% | 8.05 | 8.18 | 2,700 |
| 10 May 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0 |
| 09 May 2024 | 7.51 | -1.15 | -13.28% | 7.41 | 7.80 | 17,900 |
| 08 May 2024 | 8.66 | 0.88 | 11.31% | 8.66 | 8.66 | 1,400 |
| 07 May 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 06 May 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 03 May 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 02 May 2024 | 7.78 | -0.04 | -0.51% | 7.76 | 7.80 | 25,500 |
| 30 Apr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 0 |
| 29 Apr 2024 | 7.82 | 0.00 | 0.00% | 7.81 | 7.82 | 700 |
| 26 Apr 2024 | 7.82 | 0.25 | 3.30% | 7.82 | 7.87 | 2,600 |
| 25 Apr 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 0 |
| 24 Apr 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 0 |
| 23 Apr 2024 | 7.57 | -0.64 | -7.80% | 7.57 | 7.57 | 400 |
| 22 Apr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 0 |
| 19 Apr 2024 | 8.21 | -0.19 | -2.26% | 8.10 | 8.21 | 1,400 |
| 18 Apr 2024 | 8.40 | 0.12 | 1.45% | 8.40 | 8.40 | 16,000 |
| 17 Apr 2024 | 8.28 | -8.73 | -51.32% | 8.28 | 8.28 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
