We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BBASE374 Ex:18,71 17/05/2024 | BOV:BBASE374 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
09 May 2024 | 8.48 | -1.35 | -13.73% | 8.46 | 8.57 | 22,400 |
08 May 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 0 |
07 May 2024 | 9.83 | 0.92 | 10.33% | 9.83 | 9.83 | 400 |
06 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
03 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
02 May 2024 | 8.91 | 0.03 | 0.34% | 8.91 | 8.91 | 7,200 |
30 Apr 2024 | 8.88 | -0.36 | -3.90% | 8.88 | 8.90 | 1,600 |
29 Apr 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
26 Apr 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
25 Apr 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
24 Apr 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
23 Apr 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
22 Apr 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
19 Apr 2024 | 9.24 | 0.09 | 0.98% | 9.20 | 9.30 | 38,200 |
18 Apr 2024 | 9.15 | -0.10 | -1.08% | 9.15 | 9.61 | 3,200 |
17 Apr 2024 | 9.25 | -10.10 | -52.20% | 9.20 | 9.50 | 3,200 |
16 Apr 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 0 |
15 Apr 2024 | 19.35 | -1.05 | -5.15% | 19.35 | 19.65 | 600 |
12 Apr 2024 | 20.40 | -0.29 | -1.40% | 20.40 | 20.40 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions