ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,824.47
0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BBASC380 Ex:16,98 21/03/2025 (BBASC380)

  6. BBASC380 Ex:16,98 21/03/2025 (BBASC380) Historical

BBASC380 BBASC380 Ex:16,98 21/03/2025

13.205
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BBASC380 Ex:16,98 21/03/2025 BOV:BBASC380 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.205
High Price Low Price Open Price Traded Last Trade
0 12:00:00

BBASC380 Ex:16,98 (BBASC380) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202426.410.000.00%26.4126.410
09 May 202426.410.000.00%26.4126.410
08 May 202426.410.000.00%26.4126.410
07 May 202426.410.000.00%26.4126.410
06 May 202426.410.000.00%26.4126.410
03 May 202426.410.000.00%26.4126.410
02 May 202426.410.000.00%26.4126.410
30 Apr 202426.410.000.00%26.4126.410
29 Apr 202426.410.000.00%26.4126.410
26 Apr 202426.410.000.00%26.4126.410
25 Apr 202426.410.000.00%26.4126.410
24 Apr 202426.410.000.00%26.4126.410
23 Apr 202426.410.000.00%26.4126.410
22 Apr 202426.410.000.00%26.4126.410
19 Apr 202426.410.000.00%26.4126.410
18 Apr 202426.410.000.00%26.4126.410
17 Apr 202426.410.000.00%26.4126.410
16 Apr 202426.410.000.00%26.4126.410
15 Apr 202426.410.000.00%26.4126.410
12 Apr 202426.410.000.00%26.4126.410
11 Apr 202426.411.485.94%26.4126.541,000
Download more BBASC380 Ex:16,98 21/03/2025 Historical Data

Your Recent History

BOV
BBASC380
BBASC380 Ex:16,98
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved