Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco do Brasil SA | BOV:BBAS3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.46% | 25.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.15 | 25.45 | 10,435,770 | 20:37:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.63 | 0.08 | 0.31% | 25.45 | 27.15 | 47,770 |
| 21 Nov 2024 | 25.55 | -0.48 | -1.84% | 25.54 | 29.18 | 50,700 |
| 19 Nov 2024 | 26.03 | 0.23 | 0.89% | 25.98 | 27.65 | 969,100 |
| 18 Nov 2024 | 25.80 | -0.96 | -3.59% | 25.74 | 29.18 | 79,800 |
| 14 Nov 2024 | 26.76 | 0.66 | 2.53% | 25.19 | 28.86 | 1,243,000 |
| 13 Nov 2024 | 26.10 | -0.34 | -1.29% | 26.09 | 29.66 | 112,800 |
| 12 Nov 2024 | 26.44 | -0.92 | -3.36% | 26.10 | 29.47 | 16,100 |
| 11 Nov 2024 | 27.36 | 1.10 | 4.19% | 26.13 | 30.66 | 40,300 |
| 08 Nov 2024 | 26.26 | -0.34 | -1.28% | 26.13 | 27.71 | 9,311 |
| 07 Nov 2024 | 26.60 | -1.28 | -4.59% | 26.40 | 29.91 | 424,150 |
| 06 Nov 2024 | 27.88 | -0.07 | -0.25% | 26.14 | 27.88 | 4,800 |
| 05 Nov 2024 | 27.95 | 1.37 | 5.15% | 26.63 | 27.95 | 900 |
| 04 Nov 2024 | 26.58 | -0.17 | -0.64% | 26.44 | 27.92 | 26,050 |
| 01 Nov 2024 | 26.75 | -0.27 | -1.00% | 26.37 | 27.88 | 218,800 |
| 31 Oct 2024 | 27.02 | 0.49 | 1.85% | 26.77 | 27.94 | 606,400 |
| 30 Oct 2024 | 26.53 | -0.09 | -0.34% | 26.44 | 27.04 | 1,060,200 |
| 29 Oct 2024 | 26.62 | -0.36 | -1.33% | 26.52 | 27.62 | 202,500 |
| 28 Oct 2024 | 26.98 | 0.20 | 0.75% | 26.47 | 28.17 | 634,400 |
| 25 Oct 2024 | 26.78 | -0.06 | -0.22% | 26.50 | 29.95 | 419,200 |
| 24 Oct 2024 | 26.84 | 0.30 | 1.13% | 26.67 | 29.93 | 642,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
