ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Banco do Brasil SA	BOV:BBAS3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	0.32%	28.38	28.35	28.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.52	28.01	28.27	14,023,400	23:45:00

BANCO DO BRASIL ON (BBAS3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	28.38	-0.02	-0.07%	28.01	28.52	13,905,300
07 May 2024	28.40	0.02	0.07%	28.28	28.66	12,550,500
06 May 2024	28.38	0.18	0.64%	28.16	28.44	9,970,600
03 May 2024	28.20	0.52	1.88%	27.90	28.36	17,315,400
02 May 2024	27.68	0.21	0.76%	27.38	27.78	14,574,700
30 Apr 2024	27.47	-0.07	-0.25%	27.42	27.74	12,200,200
29 Apr 2024	27.54	-0.05	-0.18%	27.38	27.66	8,640,300
26 Apr 2024	27.59	0.20	0.73%	27.44	27.70	12,568,800
25 Apr 2024	27.39	-0.19	-0.69%	27.23	27.65	11,268,300
24 Apr 2024	27.58	-0.01	-0.04%	27.38	27.67	10,999,100
23 Apr 2024	27.59	0.20	0.73%	27.01	27.73	21,709,600
22 Apr 2024	27.39	-0.31	-1.12%	27.24	28.05	21,219,700
19 Apr 2024	27.70	-0.22	-0.79%	27.66	28.02	18,376,200
18 Apr 2024	27.92	-0.17	-0.61%	27.70	28.23	15,326,300
17 Apr 2024	28.09	0.14	0.50%	27.78	28.17	17,657,500
16 Apr 2024	27.95	-0.34	-1.20%	27.54	28.40	22,855,500
15 Apr 2024	28.29	-0.21	-0.74%	28.105	28.67	14,348,800
12 Apr 2024	28.50	-0.37	-1.26%	28.41	28.925	11,302,600
11 Apr 2024	28.865	0.05	0.19%	28.67	29.035	12,412,200
10 Apr 2024	28.81	-0.39	-1.34%	28.665	29.25	14,100,000
09 Apr 2024	29.20	0.23	0.79%	29.09	29.385	9,320,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.54	28.66	27.38	28.14	13,602,800	0.84	3.05%
1 Month	29.17	29.25	27.01	27.88	13,332,342	-0.79	-2.71%
3 Months	28.68	29.955	27.01	28.39	10,610,843	-0.30	-1.05%
6 Months	25.54	29.955	24.61	27.73	10,018,742	2.84	11.12%
1 Year	21.72	29.955	21.30	25.67	10,096,659	6.66	30.66%
3 Years	15.02	29.955	13.87	19.68	13,510,613	13.36	88.95%
5 Years	24.75	29.955	10.955	19.11	14,683,832	3.63	14.67%