We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco do Brasil SA | BOV:BBAS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.75% | 24.07 | 23.98 | 24.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.14 | 23.87 | 23.92 | 49,200,400 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.08 | 0.19 | 0.80% | 23.87 | 24.14 | 49,163,700 |
| 19 Dec 2024 | 23.89 | 0.15 | 0.63% | 23.75 | 24.05 | 16,306,300 |
| 18 Dec 2024 | 23.74 | -0.68 | -2.78% | 23.73 | 24.40 | 29,428,400 |
| 17 Dec 2024 | 24.42 | 0.26 | 1.08% | 24.01 | 24.49 | 27,695,800 |
| 16 Dec 2024 | 24.16 | -0.35 | -1.43% | 24.13 | 24.60 | 16,061,900 |
| 13 Dec 2024 | 24.51 | -0.34 | -1.37% | 24.50 | 24.99 | 17,206,100 |
| 12 Dec 2024 | 24.85 | -0.51 | -2.01% | 24.59 | 25.09 | 19,824,400 |
| 11 Dec 2024 | 25.36 | 0.53 | 2.13% | 24.67 | 25.65 | 29,090,900 |
| 10 Dec 2024 | 24.83 | 0.16 | 0.65% | 24.52 | 24.92 | 15,266,700 |
| 09 Dec 2024 | 24.67 | -0.06 | -0.24% | 24.42 | 24.89 | 17,774,100 |
| 06 Dec 2024 | 24.73 | -0.75 | -2.94% | 24.50 | 25.35 | 33,645,300 |
| 05 Dec 2024 | 25.48 | 0.31 | 1.23% | 25.27 | 25.60 | 18,238,400 |
| 04 Dec 2024 | 25.17 | 0.30 | 1.21% | 24.80 | 25.33 | 19,375,200 |
| 03 Dec 2024 | 24.87 | 0.30 | 1.22% | 24.65 | 24.90 | 22,179,600 |
| 02 Dec 2024 | 24.57 | -0.20 | -0.81% | 24.46 | 24.92 | 21,487,000 |
| 29 Nov 2024 | 24.77 | 0.29 | 1.18% | 24.32 | 24.84 | 22,571,100 |
| 28 Nov 2024 | 24.48 | -0.74 | -2.93% | 24.41 | 25.21 | 26,984,000 |
| 27 Nov 2024 | 25.22 | -0.45 | -1.75% | 25.11 | 25.78 | 20,884,000 |
| 26 Nov 2024 | 25.67 | -0.08 | -0.31% | 25.21 | 25.78 | 22,044,000 |
| 25 Nov 2024 | 25.75 | 0.15 | 0.59% | 25.60 | 25.84 | 36,581,800 |
| 22 Nov 2024 | 25.60 | 0.34 | 1.35% | 25.22 | 25.60 | 13,699,000 |
| 21 Nov 2024 | 25.26 | -0.59 | -2.28% | 25.23 | 25.85 | 31,594,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.85 | 24.99 | 23.73 | 24.13 | 21,339,700 | -0.78 | -3.14% |
| 1 Month | 25.46 | 25.84 | 23.73 | 24.85 | 22,317,200 | -1.39 | -5.46% |
| 3 Months | 27.48 | 27.62 | 23.73 | 25.70 | 19,488,524 | -3.41 | -12.41% |
| 6 Months | 26.38 | 29.34 | 23.73 | 26.51 | 17,020,461 | -2.31 | -8.76% |
| 1 Year | 27.425 | 29.955 | 23.73 | 27.07 | 14,508,808 | -3.36 | -12.23% |
| 3 Years | 14.985 | 29.955 | 14.10 | 22.23 | 14,310,852 | 9.09 | 60.63% |
| 5 Years | 25.475 | 29.955 | 10.955 | 19.71 | 15,434,532 | -1.41 | -5.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
