ADVFN

Data Download:

Name	Symbol	Market	Type
Bco Amazonia Sa	BOV:BAZA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.65	-2.77%	92.85	92.34	95.78

High Price	Low Price	Open Price	Traded	Last Trade
96.53	93.10	96.53	4,452	00:00:00

AMAZONIA ON (BAZA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	93.58	-1.43	-1.51%	93.10	96.53	389
06 Jun 2024	95.01	0.51	0.54%	94.80	95.85	350
05 Jun 2024	94.50	-0.97	-1.02%	94.36	95.99	389
04 Jun 2024	95.47	-0.03	-0.03%	94.16	98.48	336
03 Jun 2024	95.50	-0.15	-0.16%	94.27	95.89	518
31 May 2024	95.65	-0.30	-0.31%	95.50	97.49	376
29 May 2024	95.95	-0.27	-0.28%	95.11	96.89	286
28 May 2024	96.22	-2.03	-2.07%	96.12	97.61	221
27 May 2024	98.25	0.95	0.98%	96.90	98.49	243
24 May 2024	97.30	1.57	1.64%	95.50	97.88	311
23 May 2024	95.73	-2.75	-2.79%	95.50	98.09	489
22 May 2024	98.48	1.48	1.53%	96.70	98.48	288
21 May 2024	97.00	0.55	0.57%	96.00	97.99	587
20 May 2024	96.45	1.20	1.26%	95.03	96.93	461
17 May 2024	95.25	-0.87	-0.91%	94.90	97.01	557
16 May 2024	96.12	-4.34	-4.32%	96.06	100.50	1,178
15 May 2024	100.46	0.81	0.81%	99.63	100.75	330
14 May 2024	99.65	-0.35	-0.35%	99.05	101.21	257
13 May 2024	100.00	-1.39	-1.37%	99.50	102.62	558
10 May 2024	101.39	-0.70	-0.69%	100.90	102.99	466
09 May 2024	102.09	-0.41	-0.40%	101.38	102.46	196
08 May 2024	102.50	0.50	0.49%	101.25	102.98	317