ADVFN

Data Download:

Name	Symbol	Market	Type
Bco Amazonia Sa	BOV:BAZA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	0.40%	90.35	88.90	91.20

High Price	Low Price	Open Price	Traded	Last Trade
90.35	88.96	90.27	570	00:00:00

AMAZONIA ON (BAZA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	90.35	0.55	0.61%	88.96	90.35	465
30 Jan 2025	89.80	-0.11	-0.12%	87.50	90.33	197
29 Jan 2025	89.91	1.41	1.59%	87.33	89.91	415
28 Jan 2025	88.50	-0.08	-0.09%	86.62	88.50	188
27 Jan 2025	88.58	2.48	2.88%	85.03	88.60	268
24 Jan 2025	86.10	1.59	1.88%	85.22	86.10	81
23 Jan 2025	84.51	-1.34	-1.56%	84.51	86.07	194
22 Jan 2025	85.85	0.00	0.00%	85.85	85.85	0
21 Jan 2025	85.85	-0.04	-0.05%	85.80	86.78	393
20 Jan 2025	85.89	-1.01	-1.16%	85.20	86.73	147
17 Jan 2025	86.90	1.80	2.12%	84.66	86.98	161
16 Jan 2025	85.10	0.34	0.40%	85.00	86.10	345
15 Jan 2025	84.76	-0.35	-0.41%	84.64	86.10	88
14 Jan 2025	85.11	-3.08	-3.49%	85.10	86.69	255
13 Jan 2025	88.19	3.33	3.92%	84.62	88.99	196
10 Jan 2025	84.86	-1.32	-1.53%	84.26	86.78	207
09 Jan 2025	86.18	1.88	2.23%	84.39	86.20	121
08 Jan 2025	84.30	-0.19	-0.22%	83.62	85.40	157
07 Jan 2025	84.49	-0.40	-0.47%	84.25	85.74	102
06 Jan 2025	84.89	0.54	0.64%	83.31	86.35	330
03 Jan 2025	84.35	-2.05	-2.37%	83.71	85.06	283