We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bco Amazonia Sa | BOV:BAZA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.88 | 1.86% | 102.88 | 102.01 | 102.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.12 | 101.00 | 101.00 | 1,000 | 17:46:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 101.00 | -0.99 | -0.97% | 101.00 | 103.99 | 2,500 |
| 30 Apr 2024 | 101.99 | -0.85 | -0.83% | 101.99 | 103.01 | 2,900 |
| 29 Apr 2024 | 102.84 | -0.64 | -0.62% | 99.00 | 102.84 | 5,800 |
| 26 Apr 2024 | 103.48 | 1.48 | 1.45% | 102.00 | 103.50 | 5,500 |
| 25 Apr 2024 | 102.00 | -2.99 | -2.85% | 102.00 | 105.20 | 5,400 |
| 24 Apr 2024 | 104.99 | 2.54 | 2.48% | 102.60 | 105.00 | 2,100 |
| 23 Apr 2024 | 102.45 | 1.44 | 1.43% | 101.80 | 103.89 | 3,900 |
| 22 Apr 2024 | 101.01 | 2.13 | 2.15% | 99.00 | 101.01 | 3,900 |
| 19 Apr 2024 | 98.88 | -1.12 | -1.12% | 98.22 | 100.99 | 3,700 |
| 18 Apr 2024 | 100.00 | 0.82 | 0.83% | 99.49 | 101.00 | 3,300 |
| 17 Apr 2024 | 99.18 | -1.82 | -1.80% | 99.18 | 103.12 | 2,900 |
| 16 Apr 2024 | 101.00 | -0.50 | -0.49% | 94.02 | 102.00 | 6,400 |
| 15 Apr 2024 | 101.50 | -3.09 | -2.95% | 101.50 | 104.99 | 1,900 |
| 12 Apr 2024 | 104.59 | -1.41 | -1.33% | 104.59 | 106.96 | 2,100 |
| 11 Apr 2024 | 106.00 | -0.48 | -0.45% | 104.63 | 106.00 | 1,400 |
| 10 Apr 2024 | 106.48 | 0.48 | 0.45% | 105.70 | 106.50 | 1,900 |
| 09 Apr 2024 | 106.00 | 0.01 | 0.01% | 105.21 | 107.00 | 3,300 |
| 08 Apr 2024 | 105.99 | 3.67 | 3.59% | 102.40 | 105.99 | 4,200 |
| 05 Apr 2024 | 102.32 | 1.02 | 1.01% | 101.00 | 102.32 | 1,100 |
| 04 Apr 2024 | 101.30 | 0.81 | 0.81% | 101.30 | 101.65 | 1,100 |
| 03 Apr 2024 | 100.49 | -1.21 | -1.19% | 100.00 | 102.69 | 4,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.21 | 103.99 | 99.00 | 102.63 | 4,175 | -0.33 | -0.32% |
| 1 Month | 101.50 | 107.00 | 94.02 | 102.48 | 3,379 | 1.38 | 1.36% |
| 3 Months | 89.17 | 107.00 | 87.04 | 96.22 | 3,368 | 13.71 | 15.38% |
| 6 Months | 80.96 | 107.00 | 78.29 | 91.68 | 3,013 | 21.92 | 27.08% |
| 1 Year | 68.14 | 107.00 | 64.00 | 81.34 | 3,567 | 34.74 | 50.98% |
| 3 Years | 39.62 | 107.00 | 37.00 | 61.97 | 3,085 | 63.26 | 159.67% |
| 5 Years | 26.27 | 107.00 | 23.70 | 51.79 | 2,931 | 76.61 | 291.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
