We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bco Amazonia Sa | BOV:BAZA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.32 | 2.63% | 90.39 | 88.07 | 91.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.13 | 88.14 | 88.14 | 1,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 90.39 | 2.32 | 2.63% | 88.14 | 90.39 | 1,600 |
| 14 Feb 2025 | 88.07 | 0.00 | 0.00% | 88.07 | 89.79 | 7,700 |
| 13 Feb 2025 | 88.07 | -0.87 | -0.98% | 88.07 | 89.50 | 1,100 |
| 12 Feb 2025 | 88.94 | 0.28 | 0.32% | 88.66 | 90.19 | 1,200 |
| 11 Feb 2025 | 88.66 | -1.47 | -1.63% | 88.66 | 90.80 | 800 |
| 10 Feb 2025 | 90.13 | -0.67 | -0.74% | 90.13 | 90.81 | 1,000 |
| 07 Feb 2025 | 90.80 | -0.40 | -0.44% | 90.45 | 91.05 | 600 |
| 06 Feb 2025 | 91.20 | 0.73 | 0.81% | 90.00 | 91.20 | 400 |
| 05 Feb 2025 | 90.47 | 0.48 | 0.53% | 90.47 | 90.49 | 200 |
| 04 Feb 2025 | 89.99 | -0.11 | -0.12% | 89.43 | 91.14 | 1,200 |
| 03 Feb 2025 | 90.10 | 0.23 | 0.26% | 89.03 | 90.29 | 800 |
| 31 Jan 2025 | 89.87 | -0.12 | -0.13% | 89.01 | 90.00 | 900 |
| 30 Jan 2025 | 89.99 | 0.99 | 1.11% | 89.00 | 90.69 | 1,100 |
| 29 Jan 2025 | 89.00 | 0.43 | 0.49% | 87.61 | 89.00 | 1,400 |
| 28 Jan 2025 | 88.57 | -0.16 | -0.18% | 87.38 | 88.94 | 1,100 |
| 27 Jan 2025 | 88.73 | 2.23 | 2.58% | 86.70 | 88.73 | 400 |
| 24 Jan 2025 | 86.50 | 0.83 | 0.97% | 86.10 | 86.50 | 300 |
| 23 Jan 2025 | 85.67 | -0.32 | -0.37% | 85.00 | 85.91 | 1,200 |
| 22 Jan 2025 | 85.99 | -0.49 | -0.57% | 85.93 | 86.01 | 500 |
| 21 Jan 2025 | 86.48 | 0.02 | 0.02% | 85.80 | 86.48 | 2,800 |
| 20 Jan 2025 | 86.46 | 0.12 | 0.14% | 85.34 | 86.46 | 1,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.79 | 90.81 | 88.07 | 88.37 | 2,360 | -0.40 | -0.44% |
| 1 Month | 85.74 | 91.20 | 85.00 | 88.29 | 1,374 | 4.65 | 5.42% |
| 3 Months | 88.10 | 91.20 | 82.54 | 85.66 | 1,936 | 2.29 | 2.60% |
| 6 Months | 95.00 | 98.50 | 82.54 | 89.53 | 1,999 | -4.61 | -4.85% |
| 1 Year | 88.29 | 107.00 | 82.54 | 93.37 | 2,550 | 2.10 | 2.38% |
| 3 Years | 40.00 | 107.00 | 37.01 | 69.69 | 3,293 | 50.39 | 125.98% |
| 5 Years | 39.70 | 107.00 | 24.01 | 60.05 | 2,818 | 50.69 | 127.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
