We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bco Amazonia Sa | BOV:BAZA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.50% | 84.57 | 84.00 | 90.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.03 | 84.15 | 84.51 | 900 | 21:26:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 84.15 | -0.05 | -0.06% | 84.15 | 86.04 | 10,600 |
| 23 Dec 2024 | 84.20 | 0.10 | 0.12% | 84.20 | 86.49 | 1,100 |
| 20 Dec 2024 | 84.10 | -1.14 | -1.34% | 84.10 | 86.00 | 4,600 |
| 19 Dec 2024 | 85.24 | 0.07 | 0.08% | 83.37 | 85.96 | 2,700 |
| 18 Dec 2024 | 85.17 | -0.73 | -0.85% | 83.11 | 85.70 | 4,100 |
| 17 Dec 2024 | 85.90 | 0.90 | 1.06% | 85.00 | 85.90 | 900 |
| 16 Dec 2024 | 85.00 | 0.27 | 0.32% | 83.03 | 85.01 | 1,400 |
| 13 Dec 2024 | 84.73 | -0.77 | -0.90% | 83.60 | 86.00 | 1,400 |
| 12 Dec 2024 | 85.50 | -0.50 | -0.58% | 83.58 | 86.05 | 2,300 |
| 11 Dec 2024 | 86.00 | 2.00 | 2.38% | 84.05 | 86.25 | 1,100 |
| 10 Dec 2024 | 84.00 | 0.95 | 1.14% | 83.99 | 84.00 | 600 |
| 09 Dec 2024 | 83.05 | 0.51 | 0.62% | 82.54 | 83.26 | 1,300 |
| 06 Dec 2024 | 82.54 | -1.65 | -1.96% | 82.54 | 83.46 | 1,600 |
| 05 Dec 2024 | 84.19 | -0.01 | -0.01% | 83.08 | 84.19 | 3,600 |
| 04 Dec 2024 | 84.20 | 0.08 | 0.10% | 83.88 | 84.20 | 1,600 |
| 03 Dec 2024 | 84.12 | -0.01 | -0.01% | 84.09 | 84.50 | 2,200 |
| 02 Dec 2024 | 84.13 | -0.57 | -0.67% | 84.09 | 84.81 | 1,600 |
| 29 Nov 2024 | 84.70 | -0.31 | -0.36% | 84.21 | 85.21 | 4,600 |
| 28 Nov 2024 | 85.01 | -2.74 | -3.12% | 85.01 | 88.21 | 6,300 |
| 27 Nov 2024 | 87.75 | -0.35 | -0.40% | 87.75 | 88.50 | 1,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.49 | 86.49 | 84.10 | 84.14 | 5,433 | -0.92 | -1.08% |
| 1 Month | 85.21 | 86.49 | 82.54 | 84.45 | 2,628 | -0.64 | -0.75% |
| 3 Months | 91.61 | 93.50 | 82.54 | 87.44 | 1,902 | -7.04 | -7.68% |
| 6 Months | 88.58 | 104.50 | 82.54 | 92.10 | 2,439 | -4.01 | -4.53% |
| 1 Year | 94.00 | 107.00 | 82.54 | 93.64 | 2,653 | -9.43 | -10.03% |
| 3 Years | 38.52 | 107.00 | 37.01 | 68.99 | 3,282 | 46.05 | 119.55% |
| 5 Years | 37.99 | 107.00 | 24.01 | 59.29 | 2,856 | 46.58 | 122.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
