We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Excelsior Alimentos Sa | BOV:BAUH4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.49 | 31.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 18 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 17 Jun 2024 | 71.00 | -7.87 | -9.98% | 71.00 | 71.00 | 1 |
| 14 Jun 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 0 |
| 13 Jun 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 0 |
| 12 Jun 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 0 |
| 11 Jun 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 0 |
| 10 Jun 2024 | 78.87 | 6.87 | 9.54% | 78.87 | 78.87 | 1 |
| 07 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 25 |
| 06 Jun 2024 | 72.00 | -6.80 | -8.63% | 72.00 | 72.00 | 184 |
| 05 Jun 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 0 |
| 04 Jun 2024 | 78.80 | 6.80 | 9.44% | 78.80 | 78.80 | 3 |
| 03 Jun 2024 | 72.00 | -5.00 | -6.49% | 72.00 | 72.00 | 50 |
| 31 May 2024 | 77.00 | 5.96 | 8.39% | 77.00 | 77.00 | 9 |
| 29 May 2024 | 71.04 | 0.04 | 0.06% | 71.02 | 71.04 | 5 |
| 28 May 2024 | 71.00 | -1.50 | -2.07% | 71.00 | 72.50 | 48 |
| 27 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 24 May 2024 | 72.50 | -6.39 | -8.10% | 72.50 | 72.50 | 3 |
| 23 May 2024 | 78.89 | 0.00 | 0.00% | 78.89 | 78.89 | 0 |
| 22 May 2024 | 78.89 | 1.06 | 1.36% | 78.89 | 78.89 | 15 |
| 21 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 0 |
| 20 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
