ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BAUH4F Excelsior Alimentos Sa

78.38
0.00 (0.00%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Excelsior Alimentos Sa BOV:BAUH4F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 78.38
High Price Low Price Open Price Traded Last Trade
0 11:00:02

EXCELSIOR PN (BAUH4F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202578.200.000.00%78.2078.200
05 Mar 202578.200.000.00%78.2078.200
28 Feb 202578.200.000.00%78.2078.200
27 Feb 202578.200.000.00%78.2078.200
26 Feb 202578.200.000.00%78.2078.200
25 Feb 202578.200.000.00%78.2078.200
24 Feb 202578.200.000.00%78.2078.200
21 Feb 202578.200.500.64%70.0078.203
20 Feb 202577.700.000.00%77.7077.700
19 Feb 202577.700.000.00%77.7077.700
18 Feb 202577.700.000.00%77.7077.700
17 Feb 202577.700.000.00%77.7077.700
14 Feb 202577.700.000.00%77.7077.700
13 Feb 202577.700.000.00%77.7077.700
12 Feb 202577.700.000.00%77.7077.700
11 Feb 202577.700.000.00%77.7077.700
10 Feb 202577.700.000.00%77.7077.700
07 Feb 202577.700.000.00%77.7077.700
Download more Excelsior Alimentos Sa Historical Data