ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,282.76
0.28%
Dow Jones
42,127.16
0.01%
Gold vs US Dollar
2,656.125
1.13%
Brent Oil
74.595
1.17%
Bitcoin
63,725.94
0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Excelsior Alimentos Sa (BAUH4F)

  6. Excelsior Alimentos Sa (BAUH4F) Historical

BAUH4F Excelsior Alimentos Sa

79.49
0.00 (0.00%)
Last Updated: 12:00:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Excelsior Alimentos Sa BOV:BAUH4F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 79.49
High Price Low Price Open Price Traded Last Trade
0 12:00:10

EXCELSIOR PN (BAUH4F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 202479.500.000.00%79.5079.500
20 Sep 202479.500.000.00%79.5079.500
19 Sep 202479.50-0.37-0.46%79.5079.501
18 Sep 202479.870.000.00%79.8779.870
17 Sep 202479.870.000.00%79.8779.870
16 Sep 202479.870.000.00%79.8779.870
13 Sep 202479.870.000.00%79.8779.870
12 Sep 202479.870.000.00%79.8779.870
11 Sep 202479.870.000.00%79.8779.870
10 Sep 202479.870.000.00%79.8779.870
09 Sep 202479.870.000.00%79.8779.870
06 Sep 202479.870.000.00%79.8779.870
05 Sep 202479.870.470.59%79.8779.8710
04 Sep 202479.400.000.00%79.4079.400
03 Sep 202479.400.000.00%79.4079.400
02 Sep 202479.400.000.00%79.4079.400
30 Aug 202479.400.000.00%79.4079.400
29 Aug 202479.400.000.00%79.4079.400
28 Aug 202479.400.000.00%79.4079.400
27 Aug 202479.400.510.65%79.4079.405
26 Aug 202478.890.000.00%78.8978.890
Download more Excelsior Alimentos Sa Historical Data

Your Recent History

BOV
BAUH4F
EXCELSIOR PN
BIT
P1ZSI3
NLBNPIT1ZSI3 20351221 1....
BIT
UC6M24
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved