ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BAUH4F Excelsior Alimentos Sa

78.37
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Excelsior Alimentos Sa BOV:BAUH4F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 78.37
High Price Low Price Open Price Traded Last Trade
0 11:00:08

EXCELSIOR PN (BAUH4F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202578.200.000.00%78.2078.200
13 Mar 202578.200.000.00%78.2078.200
12 Mar 202578.200.000.00%78.2078.200
11 Mar 202578.200.000.00%78.2078.200
10 Mar 202578.200.000.00%78.2078.200
07 Mar 202578.200.000.00%78.2078.200
06 Mar 202578.200.000.00%78.2078.200
05 Mar 202578.200.000.00%78.2078.200
28 Feb 202578.200.000.00%78.2078.200
27 Feb 202578.200.000.00%78.2078.200
26 Feb 202578.200.000.00%78.2078.200
25 Feb 202578.200.000.00%78.2078.200
24 Feb 202578.200.000.00%78.2078.200
21 Feb 202578.200.500.64%70.0078.203
20 Feb 202577.700.000.00%77.7077.700
19 Feb 202577.700.000.00%77.7077.700
18 Feb 202577.700.000.00%77.7077.700
17 Feb 202577.700.000.00%77.7077.700
Download more Excelsior Alimentos Sa Historical Data