
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Excelsior Alimentos Sa | BOV:BAUH4F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 78.38 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:00:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
05 Mar 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
28 Feb 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
27 Feb 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
26 Feb 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
25 Feb 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
24 Feb 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
21 Feb 2025 | 78.20 | 0.50 | 0.64% | 70.00 | 78.20 | 3 |
20 Feb 2025 | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 0 |
19 Feb 2025 | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 0 |
18 Feb 2025 | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 0 |
17 Feb 2025 | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 0 |
14 Feb 2025 | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 0 |
13 Feb 2025 | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 0 |
12 Feb 2025 | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 0 |
11 Feb 2025 | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 0 |
10 Feb 2025 | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 0 |
07 Feb 2025 | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions