Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Excelsior Alimentos Sa (BAUH4)
Excelsior Alimentos Sa (BAUH4) Historical

BAUH4 Excelsior Alimentos Sa

78.49

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Excelsior Alimentos Sa	BOV:BAUH4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	78.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:07

EXCELSIOR PN (BAUH4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	78.49	0.00	0.00%	78.49	78.49	0
20 Jun 2024	78.49	0.00	0.00%	78.49	78.49	0
19 Jun 2024	78.49	0.00	0.00%	78.49	78.49	100
18 Jun 2024	78.49	0.00	0.00%	74.05	78.49	300
17 Jun 2024	78.49	0.00	0.00%	78.49	78.49	0
14 Jun 2024	78.49	-0.01	-0.01%	78.49	78.49	100
13 Jun 2024	78.50	-0.38	-0.48%	76.00	78.50	200
12 Jun 2024	78.88	0.00	0.00%	78.88	78.88	0
11 Jun 2024	78.88	0.00	0.00%	78.88	78.88	0
10 Jun 2024	78.88	0.01	0.01%	78.88	78.88	200
07 Jun 2024	78.87	0.00	0.00%	78.85	78.87	1,200
06 Jun 2024	78.87	0.12	0.15%	78.00	78.87	600
05 Jun 2024	78.75	0.28	0.36%	78.00	78.75	400
04 Jun 2024	78.47	-0.40	-0.51%	78.47	78.47	400
03 Jun 2024	78.87	-0.01	-0.01%	78.87	78.87	300
31 May 2024	78.88	-0.01	-0.01%	77.00	78.88	400
29 May 2024	78.89	0.91	1.17%	77.98	78.89	600
28 May 2024	77.98	0.08	0.10%	77.98	78.89	200
27 May 2024	77.90	-0.99	-1.25%	77.90	77.90	100
24 May 2024	78.89	0.00	0.00%	78.89	78.89	0

Download more Excelsior Alimentos Sa Historical Data

Res.mort.10'c's

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions