ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BAUH4 Excelsior Alimentos Sa

78.49
0.00 (0.00%)
21 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Excelsior Alimentos Sa BOV:BAUH4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 78.49 78.50
High Price Low Price Open Price Traded Last Trade
0 00:00:00

EXCELSIOR PN (BAUH4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202478.490.000.00%78.4978.490
19 Dec 202478.490.000.00%78.4978.490
18 Dec 202478.490.000.00%78.4978.490
17 Dec 202478.490.000.00%78.4978.490
16 Dec 202478.49-0.30-0.38%78.4978.49100
13 Dec 202478.790.000.00%78.7978.790
12 Dec 202478.790.000.00%78.7978.790
11 Dec 202478.790.000.00%78.7978.790
10 Dec 202478.790.000.00%78.7978.790
09 Dec 202478.790.000.00%78.7978.790
06 Dec 202478.790.000.00%78.7978.790
05 Dec 202478.790.000.00%78.7978.790
04 Dec 202478.790.000.00%78.7978.790
03 Dec 202478.790.000.00%78.7978.790
02 Dec 202478.790.000.00%78.7978.790
29 Nov 202478.790.000.00%78.7978.790
28 Nov 202478.790.000.00%78.7978.790
27 Nov 202478.790.000.00%78.7978.790
26 Nov 202478.790.300.38%78.0078.79300
25 Nov 202478.49-0.26-0.33%78.4978.49200
Download more Excelsior Alimentos Sa Historical Data

Your Recent History

Delayed Upgrade Clock