Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo De Invest Imobiliario Vbi Rendimentos Imobiliarios I Fii | BOV:BARI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.54 | 3.72% | 70.87 | 69.12 | 71.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.90 | 68.40 | 68.40 | 7,760 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 70.87 | 2.60 | 3.81% | 68.40 | 70.90 | 7,760 |
| 13 Mar 2025 | 68.27 | 0.81 | 1.20% | 67.40 | 68.85 | 5,248 |
| 12 Mar 2025 | 67.46 | 0.40 | 0.60% | 66.50 | 67.80 | 5,809 |
| 11 Mar 2025 | 67.06 | 0.31 | 0.46% | 66.76 | 67.83 | 5,641 |
| 10 Mar 2025 | 66.75 | -1.08 | -1.59% | 66.71 | 68.00 | 11,216 |
| 07 Mar 2025 | 67.83 | 0.53 | 0.79% | 66.53 | 67.91 | 7,177 |
| 06 Mar 2025 | 67.30 | 0.21 | 0.31% | 66.51 | 67.30 | 5,273 |
| 05 Mar 2025 | 67.09 | 0.14 | 0.21% | 66.11 | 67.09 | 3,908 |
| 28 Feb 2025 | 66.95 | 0.65 | 0.98% | 66.09 | 67.39 | 8,545 |
| 27 Feb 2025 | 66.30 | -0.23 | -0.35% | 65.70 | 67.32 | 45,921 |
| 26 Feb 2025 | 66.53 | 0.52 | 0.79% | 66.29 | 67.00 | 6,187 |
| 25 Feb 2025 | 66.01 | -0.13 | -0.20% | 65.19 | 66.66 | 7,440 |
| 24 Feb 2025 | 66.14 | 0.89 | 1.36% | 65.00 | 66.55 | 7,387 |
| 21 Feb 2025 | 65.25 | 0.20 | 0.31% | 64.41 | 66.44 | 10,896 |
| 20 Feb 2025 | 65.05 | -0.41 | -0.63% | 65.05 | 65.71 | 5,397 |
| 19 Feb 2025 | 65.46 | 0.46 | 0.71% | 64.75 | 66.50 | 8,222 |
| 18 Feb 2025 | 65.00 | 1.58 | 2.49% | 63.41 | 65.01 | 8,552 |
| 17 Feb 2025 | 63.42 | 1.19 | 1.91% | 62.50 | 64.01 | 7,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
