BARI11 Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil

81.16

1.54 (1.93%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil	BOV:BARI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.54	1.93%	81.16

High Price	Low Price	Open Price	Traded	Last Trade
81.33	79.01	79.50	10,002	03:30:26

Fundo DE Investimento Im... (BARI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	80.89	1.39	1.75%	79.01	81.33	9,790
25 Apr 2024	79.50	-0.43	-0.54%	78.99	79.99	7,430
24 Apr 2024	79.93	-0.16	-0.20%	79.52	80.00	6,700
23 Apr 2024	80.09	-0.42	-0.52%	79.76	80.26	8,448
22 Apr 2024	80.51	-1.18	-1.44%	80.37	81.69	11,069
19 Apr 2024	81.69	0.05	0.06%	81.00	82.06	7,613
18 Apr 2024	81.64	0.14	0.17%	81.50	82.30	4,427
17 Apr 2024	81.50	0.12	0.15%	81.06	81.79	5,176
16 Apr 2024	81.38	-1.18	-1.43%	81.10	82.52	11,636
15 Apr 2024	82.56	-0.16	-0.19%	82.50	83.00	6,342
12 Apr 2024	82.72	0.01	0.01%	82.55	82.96	5,705
11 Apr 2024	82.71	-0.56	-0.67%	82.66	83.23	5,109
10 Apr 2024	83.27	-0.09	-0.11%	83.10	83.98	5,294
09 Apr 2024	83.36	-0.46	-0.55%	83.20	83.99	6,399
08 Apr 2024	83.82	-0.01	-0.01%	83.44	83.99	7,288
05 Apr 2024	83.83	0.24	0.29%	83.50	83.99	4,281
04 Apr 2024	83.59	-0.01	-0.01%	83.40	83.74	4,682
03 Apr 2024	83.60	-0.06	-0.07%	83.60	84.05	4,393
02 Apr 2024	83.66	-0.25	-0.30%	83.50	83.91	3,895
01 Apr 2024	83.91	-0.57	-0.67%	83.58	84.49	10,317
28 Mar 2024	84.48	-1.07	-1.25%	84.48	86.26	8,169