Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
ishares Core Conservative Allocation Etf (BAOK39)
ishares Core Conservative Allocation Etf (BAOK39) Historical

BAOK39 ishares Core Conservative Allocation Etf

57.90

0.00 (0.00%)

Last Updated: 13:11:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ishares Core Conservative Allocation Etf	BOV:BAOK39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	57.90	55.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:11:03

ishares Core Conservativ... (BAOK39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	57.90	0.00	0.00%	57.90	57.90	0
07 Jan 2025	57.90	0.00	0.00%	57.90	57.90	0
06 Jan 2025	57.90	0.00	0.00%	57.90	57.90	0
03 Jan 2025	57.90	0.00	0.00%	57.90	57.90	0
02 Jan 2025	57.90	0.00	0.00%	57.90	57.90	0
30 Dec 2024	57.90	3.51	6.45%	57.90	57.94	26
27 Dec 2024	54.39	0.00	0.00%	54.39	54.39	0
26 Dec 2024	54.39	0.00	0.00%	54.39	54.39	0
23 Dec 2024	54.39	0.00	0.00%	54.39	54.39	0
20 Dec 2024	54.39	0.00	0.00%	54.39	54.39	0
19 Dec 2024	54.39	0.00	0.00%	54.39	54.39	0
18 Dec 2024	54.39	0.00	0.00%	54.39	54.39	0
17 Dec 2024	54.39	0.00	0.00%	54.39	54.39	0
16 Dec 2024	54.39	0.00	0.00%	54.39	54.39	0
13 Dec 2024	54.39	0.00	0.00%	54.39	54.39	0
12 Dec 2024	54.39	0.00	0.00%	54.39	54.39	0
11 Dec 2024	54.39	0.00	0.00%	54.39	54.39	0
10 Dec 2024	54.39	0.00	0.00%	54.39	54.39	0
09 Dec 2024	54.39	0.00	0.00%	54.39	54.39	0

Download more ishares Core Conservative Allocation Etf Historical Data

ishares Core Conservativ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions