ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,747.79
0.18%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,900.635
0.62%
Brent Oil
74.465
0.31%
Bitcoin
96,211.71
0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Baumer Sa (BALM4T)

  7. Baumer Sa (BALM4T) Historical

BALM4T Baumer Sa

11.40
0.00 (0.00%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Baumer Sa BOV:BALM4T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.40
High Price Low Price Open Price Traded Last Trade
0 10:59:37

BAUMER (BALM4T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202510.970.000.00%10.9710.970
13 Feb 202510.970.000.00%10.9710.970
12 Feb 202510.970.000.00%10.9710.970
11 Feb 202510.970.000.00%10.9710.970
10 Feb 202510.970.000.00%10.9710.970
07 Feb 202510.970.000.00%10.9710.970
06 Feb 202510.970.000.00%10.9710.970
05 Feb 202510.970.000.00%10.9710.970
04 Feb 202510.970.000.00%10.9710.970
03 Feb 202510.970.000.00%10.9710.970
31 Jan 202510.970.000.00%10.9710.970
30 Jan 202510.970.000.00%10.9710.970
29 Jan 202510.970.000.00%10.9710.970
28 Jan 202510.970.000.00%10.9710.970
27 Jan 202510.970.000.00%10.9710.970
24 Jan 202510.970.000.00%10.9710.970
23 Jan 202510.970.000.00%10.9710.970
22 Jan 202510.970.000.00%10.9710.970
21 Jan 202510.970.000.00%10.9710.970
20 Jan 202510.970.000.00%10.9710.970
17 Jan 202510.970.000.00%10.9710.970
Download more Baumer Sa Historical Data

Your Recent History

BOV
BALM4T
BAUMER
BIT
P1TJY2
BNP Paribas Issuance
BOV
SANB11Q
SANTANDER BR
BIT
P14Y59
BNP Paribas Issuance
BOV
N1WL34
Newell Brands
BIT
P1PP48
BNP Paribas Issuance
BIT
S29657
Societe Generale Effekten
BIT
P1JI11
BNP Paribas Issuance
BIT
P1NYY4
BNP Paribas Issuance
BIT
P1S8F3
BNP Paribas Issuance
BIT
VE
Visibilia Editore
BOV
BERK34Q
Berkshire Hathaway
BIT
P1HK50
BNP Paribas Issuance BV
BIT
P1QT27
BNP Paribas Issuance
BIT
SE15
Exchange Traded
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads