We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Baumer Sa | BOV:BALM4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.59 | 15.29% | 11.99 | 10.55 | 11.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.99 | 10.16 | 10.60 | 241 | 20:12:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 11.99 | 1.49 | 14.19% | 10.16 | 11.99 | 241 |
| 17 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 16 Jan 2025 | 10.50 | -0.01 | -0.10% | 10.50 | 10.50 | 61 |
| 15 Jan 2025 | 10.51 | -0.83 | -7.32% | 10.51 | 11.00 | 10 |
| 14 Jan 2025 | 11.34 | 1.13 | 11.07% | 11.34 | 11.34 | 50 |
| 13 Jan 2025 | 10.21 | -0.04 | -0.39% | 10.21 | 11.28 | 2 |
| 10 Jan 2025 | 10.25 | -1.14 | -10.01% | 10.25 | 10.26 | 40 |
| 09 Jan 2025 | 11.39 | 0.88 | 8.37% | 10.51 | 11.44 | 43 |
| 08 Jan 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.52 | 80 |
| 07 Jan 2025 | 10.51 | 0.01 | 0.10% | 10.51 | 10.51 | 1 |
| 06 Jan 2025 | 10.50 | -0.37 | -3.40% | 10.50 | 11.03 | 109 |
| 03 Jan 2025 | 10.87 | -0.56 | -4.90% | 10.87 | 10.87 | 2 |
| 02 Jan 2025 | 11.43 | 1.12 | 10.86% | 11.20 | 11.43 | 26 |
| 30 Dec 2024 | 10.31 | -1.06 | -9.32% | 10.31 | 11.90 | 138 |
| 27 Dec 2024 | 11.37 | -0.08 | -0.70% | 11.37 | 11.37 | 114 |
| 26 Dec 2024 | 11.45 | 0.02 | 0.17% | 10.95 | 11.45 | 12 |
| 23 Dec 2024 | 11.43 | -0.17 | -1.47% | 11.01 | 11.80 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
